window.pageData = {"fund":{"_id":3000000022448,"stockCode":"022448","masterFundShortName":"国泰中证A500ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22448,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰中证A500ETF发起联接A","name":"国泰中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"setUpAssetScale":931674875.48,"setUpDate":"2024-11-07T16:00:00.000Z","setUpShares":931674875.48,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":13,"memoNum":2,"indexId":1000000000510,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰中证A500ETF(159338)","stockType":"fund","stockCode":"159338","exchange":"sz","tickerId":159338}],"hotMetrics":{"fss":{"stockId":3000000022448,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5409,"f_ind_h_s_r":0.45909999999999995,"f_h_a":49352,"f_ind_h_s_r_c_hy":-0.46620000000000006,"f_ins_h_s_r_c_hy":0.46620000000000006},"fpr":{"stockId":3000000022448,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.46693026599568654,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.38895537698751925,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.4165935800736713,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.2508423180592992,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.47381958478780084,"f_p_r_y1_ssc":4677,"f_p_r_y1_ssrp":0.4869546621043627},"fp":{"stockId":3000000022448,"type":"fp","f_cagr_p_r_fs":0.19015197853622867,"f_p_r_d1":-0.0025803890432712917,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.5147058823529411,"f_p_r_m1":0.015564046527261954,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.40601503759398494,"f_p_r_fys":0.07732675369377673,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.4716981132075472,"f_p_r_m3":0.022613039848399907,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.2753623188405797,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_m6":0.11295262430505226,"f_p_r_y1":0.33959953723720093},"ff":{"stockId":3000000022448,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-07T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022448,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.2752,"f_nv_cr":-0.010398882508148355},"f_as":{"stockId":3000000022448,"type":"f_as","f_tas":1360036560.0396001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022449,"name":"国泰中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022449","tickerId":22449,"shortName":"国泰中证A500ETF发起联接C","currency":"CNY","__csrcFundId":14428,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:12:40.629Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"gtzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022610,"name":"国泰中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022610","tickerId":22610,"shortName":"国泰中证A500ETF发起联接I","currency":"CNY","__csrcFundId":14428,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:12:40.611Z","inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"gtzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000026615,"name":"国泰中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026615","tickerId":26615,"shortName":"国泰中证A500ETF发起联接Y","currency":"CNY","__csrcFundId":14428,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:12:41.100Z","inceptionDate":"2026-01-06T16:00:00.000Z","pinyin":"gtzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69e8fbb51398d79843003d46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022448,"stockCode":"019785","stockName":"25国债13","holdings":381000,"marketCap":38462315,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:47:49.375Z"},{"_id":"69e8fbb51398d79843003d47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022448,"stockCode":"019792","stockName":"25国债19","holdings":367000,"marketCap":36977150,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:47:49.379Z"},{"_id":"69e8fbb51398d79843003d48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022448,"stockCode":"019773","stockName":"25国债08","holdings":252000,"marketCap":25534517,"netValueRatio":0.013,"lastUpdated":"2026-04-22T16:47:49.382Z"},{"_id":"69e8fbb51398d79843003d49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022448,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:47:49.397Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2558490528304136,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a610daeb17084fbd2ed","date":"2025-12-30T16:00:00.000Z","stockId":3000000022448,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":49352,"h_s_a":22774,"ins_h_s":607906433,"ins_h_s_r":0.5409,"ind_h_s":516056732,"ind_h_s_r":0.45909999999999995,"lastUpdated":"2026-03-30T06:38:25.659Z"},{"_id":"69aed3c87fea5b3eb05416bd","date":"2025-06-29T16:00:00.000Z","stockId":3000000022448,"h_a":38304,"h_s_a":16090,"ins_h_s":46029023,"ins_h_s_r":0.0747,"ind_h_s":570315667,"ind_h_s_r":0.9253,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:00.991Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022448,"netValue":1.2752,"totalNetValue":1.3067,"netValue_forward":1.2752},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022448,"netValue":1.2886,"totalNetValue":1.3201,"netValue_forward":1.2886},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022448,"netValue":1.2864,"totalNetValue":1.3179,"netValue_forward":1.2864},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022448,"netValue":1.2998,"totalNetValue":1.3313,"netValue_forward":1.2998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022448,"netValue":1.2965,"totalNetValue":1.328,"netValue_forward":1.2965},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022448,"netValue":1.2777,"totalNetValue":1.3092,"netValue_forward":1.2777},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022448,"netValue":1.2588,"totalNetValue":1.2903,"netValue_forward":1.2588000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022448,"netValue":1.2805,"totalNetValue":1.312,"netValue_forward":1.2805},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022448,"netValue":1.2785,"totalNetValue":1.31,"netValue_forward":1.2785},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022448,"netValue":1.2707,"totalNetValue":1.3022,"netValue_forward":1.2707},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022448,"netValue":1.2749,"totalNetValue":1.3064,"netValue_forward":1.2749000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022448,"netValue":1.2896,"totalNetValue":1.3211,"netValue_forward":1.2896},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022448,"netValue":1.3171,"totalNetValue":1.3486,"netValue_forward":1.3171},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.3033,"totalNetValue":1.3348,"netValue_forward":1.3032999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022448,"netValue":1.306,"totalNetValue":1.3375,"netValue_forward":1.306},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022448,"netValue":1.2849,"totalNetValue":1.3164,"netValue_forward":1.2849},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022448,"netValue":1.2906,"totalNetValue":1.3221,"netValue_forward":1.2905889311791205},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022448,"netValue":1.2841,"totalNetValue":1.3131,"netValue_forward":1.2816064082647196},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022448,"netValue":1.2598,"totalNetValue":1.2888,"netValue_forward":1.2573535963958364},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022448,"netValue":1.2581,"totalNetValue":1.2871,"netValue_forward":1.2556568976231164},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022448,"netValue":1.2414,"totalNetValue":1.2704,"netValue_forward":1.2389893273263943},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022448,"netValue":1.2484,"totalNetValue":1.2774,"netValue_forward":1.245975734037595},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022448,"netValue":1.2459,"totalNetValue":1.2749,"netValue_forward":1.243480588783595},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022448,"netValue":1.2504,"totalNetValue":1.2794,"netValue_forward":1.2479718502407953},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022448,"netValue":1.2572,"totalNetValue":1.2862,"netValue_forward":1.2547586453316761},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022448,"netValue":1.2471,"totalNetValue":1.2761,"netValue_forward":1.244678258505515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022448,"netValue":1.2461,"totalNetValue":1.2751,"netValue_forward":1.2436802004039147},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022448,"netValue":1.238,"totalNetValue":1.267,"netValue_forward":1.235595929780954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022448,"netValue":1.2381,"totalNetValue":1.2671,"netValue_forward":1.2356957355911138},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022448,"netValue":1.2229,"totalNetValue":1.2519,"netValue_forward":1.2205252524467922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022448,"netValue":1.2283,"totalNetValue":1.2573,"netValue_forward":1.2259147661954326},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022448,"netValue":1.2142,"totalNetValue":1.2432,"netValue_forward":1.2118421469628706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022448,"netValue":1.2123,"totalNetValue":1.2413,"netValue_forward":1.2099458365698306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022448,"netValue":1.196,"totalNetValue":1.225,"netValue_forward":1.1936774895137485},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022448,"netValue":1.2019,"totalNetValue":1.2309,"netValue_forward":1.1995542395038448},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022448,"netValue":1.1614,"totalNetValue":1.188,"netValue_forward":1.1568232946606039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022448,"netValue":1.1595,"totalNetValue":1.1861,"netValue_forward":1.154930781951929},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022448,"netValue":1.1692,"totalNetValue":1.1958,"netValue_forward":1.164592557359375},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022448,"netValue":1.1842,"totalNetValue":1.2108,"netValue_forward":1.1795334471647039},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022448,"netValue":1.1644,"totalNetValue":1.191,"netValue_forward":1.15981147262167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022448,"netValue":1.1777,"totalNetValue":1.2043,"netValue_forward":1.1730590615823946},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022448,"netValue":1.1789,"totalNetValue":1.2055,"netValue_forward":1.1742543327668211},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022448,"netValue":1.1693,"totalNetValue":1.1959,"netValue_forward":1.1646921632914105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022448,"netValue":1.1852,"totalNetValue":1.2118,"netValue_forward":1.1805295064850594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022448,"netValue":1.1676,"totalNetValue":1.1942,"netValue_forward":1.1629988624468066},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022448,"netValue":1.1523,"totalNetValue":1.1789,"netValue_forward":1.1477591548453712},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022448,"netValue":1.1904,"totalNetValue":1.217,"netValue_forward":1.1857090149509066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022448,"netValue":1.1963,"totalNetValue":1.2229,"netValue_forward":1.1915857649410024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022448,"netValue":1.2196,"totalNetValue":1.2462,"netValue_forward":1.2147939471052802},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022448,"netValue":1.2127,"totalNetValue":1.2393,"netValue_forward":1.2079211377948287},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022448,"netValue":1.226,"totalNetValue":1.2526,"netValue_forward":1.221168726755554},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022448,"netValue":1.2278,"totalNetValue":1.2544,"netValue_forward":1.2229616335321933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.2365,"totalNetValue":1.2631,"netValue_forward":1.2316273496192842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022448,"netValue":1.2427,"totalNetValue":1.2693,"netValue_forward":1.2378029174054868},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022448,"netValue":1.2369,"totalNetValue":1.2635,"netValue_forward":1.2320257733474265},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022448,"netValue":1.2202,"totalNetValue":1.2468,"netValue_forward":1.2153915826974935},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022448,"netValue":1.2311,"totalNetValue":1.2577,"netValue_forward":1.2262264303718229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022448,"netValue":1.2305,"totalNetValue":1.2546,"netValue_forward":1.2231449599323345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022448,"netValue":1.2188,"totalNetValue":1.2429,"netValue_forward":1.2115148940800728},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022448,"netValue":1.2299,"totalNetValue":1.254,"netValue_forward":1.2225485462988852},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022448,"netValue":1.2582,"totalNetValue":1.2823,"netValue_forward":1.2506793893432455},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022448,"netValue":1.2545,"totalNetValue":1.2786,"netValue_forward":1.2470015052703078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022448,"netValue":1.2537,"totalNetValue":1.2778,"netValue_forward":1.2462062870923754},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022448,"netValue":1.255,"totalNetValue":1.2791,"netValue_forward":1.2474985166315156},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022448,"netValue":1.2436,"totalNetValue":1.2677,"netValue_forward":1.2361666575959784},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022448,"netValue":1.23,"totalNetValue":1.2541,"netValue_forward":1.2226479485711268},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.2465,"totalNetValue":1.2706,"netValue_forward":1.2390493234909832},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022448,"netValue":1.241,"totalNetValue":1.2651,"netValue_forward":1.233582198517698},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022448,"netValue":1.2423,"totalNetValue":1.2664,"netValue_forward":1.2348744280568382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022448,"netValue":1.2415,"totalNetValue":1.2656,"netValue_forward":1.2340792098789057},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022448,"netValue":1.22,"totalNetValue":1.2441,"netValue_forward":1.212748955829226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022448,"netValue":1.2269,"totalNetValue":1.2486,"netValue_forward":1.217213427607066},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022448,"netValue":1.2405,"totalNetValue":1.2622,"netValue_forward":1.2307060534245375},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022448,"netValue":1.2338,"totalNetValue":1.2555,"netValue_forward":1.224058950999754},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022448,"netValue":1.2126,"totalNetValue":1.2343,"netValue_forward":1.20302632840193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022448,"netValue":1.2438,"totalNetValue":1.2655,"netValue_forward":1.2339799993949536},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022448,"netValue":1.2577,"totalNetValue":1.2794,"netValue_forward":1.2477702566642814},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022448,"netValue":1.254,"totalNetValue":1.2757,"netValue_forward":1.2440994687580573},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022448,"netValue":1.2498,"totalNetValue":1.2715,"netValue_forward":1.2399326284320735},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022448,"netValue":1.2489,"totalNetValue":1.2706,"netValue_forward":1.2390397340765054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022448,"netValue":1.2509,"totalNetValue":1.2726,"netValue_forward":1.2410239437555455},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022448,"netValue":1.2461,"totalNetValue":1.2678,"netValue_forward":1.2362618405258494},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022448,"netValue":1.2446,"totalNetValue":1.2663,"netValue_forward":1.2347736832665694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022448,"netValue":1.2397,"totalNetValue":1.2614,"netValue_forward":1.2299123695529217},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022448,"netValue":1.2451,"totalNetValue":1.2668,"netValue_forward":1.2352697356863298},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022448,"netValue":1.2417,"totalNetValue":1.2634,"netValue_forward":1.2318965792319618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022448,"netValue":1.2463,"totalNetValue":1.268,"netValue_forward":1.2364602614937534},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022448,"netValue":1.2436,"totalNetValue":1.2653,"netValue_forward":1.2337815784270498},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022448,"netValue":1.2436,"totalNetValue":1.2653,"netValue_forward":1.2337815784270498},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.2531,"totalNetValue":1.2748,"netValue_forward":1.2432065744024896},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022448,"netValue":1.2397,"totalNetValue":1.2614,"netValue_forward":1.2299123695529217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022448,"netValue":1.2303,"totalNetValue":1.252,"netValue_forward":1.2206046034521265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022448,"netValue":1.2387,"totalNetValue":1.258,"netValue_forward":1.2265457307505065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022448,"netValue":1.2388,"totalNetValue":1.2581,"netValue_forward":1.2266447495388129},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022448,"netValue":1.2182,"totalNetValue":1.2375,"netValue_forward":1.206246879147709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022448,"netValue":1.1954,"totalNetValue":1.2147,"netValue_forward":1.1836705954138658},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022448,"netValue":1.1988,"totalNetValue":1.2181,"netValue_forward":1.187037234216281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022448,"netValue":1.1957,"totalNetValue":1.215,"netValue_forward":1.1839676517787847},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022448,"netValue":1.2004,"totalNetValue":1.2197,"netValue_forward":1.1886215348291822},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022448,"netValue":1.1949,"totalNetValue":1.2142,"netValue_forward":1.1831755014723342},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022448,"netValue":1.1922,"totalNetValue":1.2115,"netValue_forward":1.1805019941880632},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022448,"netValue":1.1867,"totalNetValue":1.206,"netValue_forward":1.1750559608312152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022448,"netValue":1.1846,"totalNetValue":1.2039,"netValue_forward":1.1729765662767822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022448,"netValue":1.1726,"totalNetValue":1.1919,"netValue_forward":1.1610943116800228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022448,"netValue":1.1674,"totalNetValue":1.1867,"netValue_forward":1.1559453346880932},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022448,"netValue":1.1741,"totalNetValue":1.1934,"netValue_forward":1.1625795935046175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022448,"netValue":1.1529,"totalNetValue":1.1722,"netValue_forward":1.1415876103836757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022448,"netValue":1.1677,"totalNetValue":1.187,"netValue_forward":1.1562423910530124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.1755,"totalNetValue":1.1948,"netValue_forward":1.1639658565409061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022448,"netValue":1.1665,"totalNetValue":1.1858,"netValue_forward":1.1550541655933366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022448,"netValue":1.1755,"totalNetValue":1.1948,"netValue_forward":1.1639658565409061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022448,"netValue":1.175,"totalNetValue":1.1943,"netValue_forward":1.1634707625993745},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022448,"netValue":1.1813,"totalNetValue":1.2006,"netValue_forward":1.169696759205487},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022448,"netValue":1.1741,"totalNetValue":1.1911,"netValue_forward":1.1603083516248411},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022448,"netValue":1.1635,"totalNetValue":1.1805,"netValue_forward":1.1498328652716998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022448,"netValue":1.1592,"totalNetValue":1.1762,"netValue_forward":1.145583375524671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022448,"netValue":1.1654,"totalNetValue":1.1824,"netValue_forward":1.151710546787829},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022448,"netValue":1.1722,"totalNetValue":1.1892,"netValue_forward":1.158430670108712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022448,"netValue":1.1594,"totalNetValue":1.1764,"netValue_forward":1.1457810262105792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022448,"netValue":1.1543,"totalNetValue":1.1713,"netValue_forward":1.1407409337199168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022448,"netValue":1.1556,"totalNetValue":1.1726,"netValue_forward":1.1420256631783208},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022448,"netValue":1.1497,"totalNetValue":1.1667,"netValue_forward":1.136194967944025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022448,"netValue":1.1379,"totalNetValue":1.1549,"netValue_forward":1.124533577475434},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022448,"netValue":1.1363,"totalNetValue":1.1533,"netValue_forward":1.122952371988167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022448,"netValue":1.1663,"totalNetValue":1.1833,"netValue_forward":1.1525999748744162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022448,"netValue":1.1737,"totalNetValue":1.1907,"netValue_forward":1.1599130502530246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022448,"netValue":1.1705,"totalNetValue":1.1875,"netValue_forward":1.1567506392784914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022448,"netValue":1.1791,"totalNetValue":1.1961,"netValue_forward":1.1652496187725494},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022448,"netValue":1.1838,"totalNetValue":1.2008,"netValue_forward":1.169894409891395},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022448,"netValue":1.2021,"totalNetValue":1.2191,"netValue_forward":1.1879794476520071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.1862,"totalNetValue":1.2032,"netValue_forward":1.172266218122295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022448,"netValue":1.189,"totalNetValue":1.206,"netValue_forward":1.1750333277250116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022448,"netValue":1.1984,"totalNetValue":1.2154,"netValue_forward":1.184322909962703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022448,"netValue":1.1956,"totalNetValue":1.2126,"netValue_forward":1.1815558003599866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022448,"netValue":1.1979,"totalNetValue":1.2149,"netValue_forward":1.183824229692898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022448,"netValue":1.1831,"totalNetValue":1.1977,"netValue_forward":1.1668603233772123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022448,"netValue":1.1806,"totalNetValue":1.1952,"netValue_forward":1.1643946393197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022448,"netValue":1.1924,"totalNetValue":1.207,"netValue_forward":1.1760326680711586},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022448,"netValue":1.1903,"totalNetValue":1.2049,"netValue_forward":1.1739614934628482},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022448,"netValue":1.2042,"totalNetValue":1.2188,"netValue_forward":1.1876706968226176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022448,"netValue":1.2144,"totalNetValue":1.229,"netValue_forward":1.1977306877772684},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022448,"netValue":1.1992,"totalNetValue":1.2138,"netValue_forward":1.1827393287075927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022448,"netValue":1.2051,"totalNetValue":1.2197,"netValue_forward":1.1885583430833222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022448,"netValue":1.1904,"totalNetValue":1.205,"netValue_forward":1.1740601208251487},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022448,"netValue":1.1745,"totalNetValue":1.1891,"netValue_forward":1.1583783702193693},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022448,"netValue":1.1712,"totalNetValue":1.1858,"netValue_forward":1.1551236672634526},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022448,"netValue":1.1757,"totalNetValue":1.1903,"netValue_forward":1.1595618985669753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022448,"netValue":1.1578,"totalNetValue":1.1724,"netValue_forward":1.1419076007151856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022448,"netValue":1.1508,"totalNetValue":1.1654,"netValue_forward":1.1350036853541507},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022448,"netValue":1.1786,"totalNetValue":1.1932,"netValue_forward":1.1624220920736898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022448,"netValue":1.1789,"totalNetValue":1.1935,"netValue_forward":1.1627179741605915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022448,"netValue":1.1622,"totalNetValue":1.1768,"netValue_forward":1.1462472046564078},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022448,"netValue":1.1818,"totalNetValue":1.1964,"netValue_forward":1.1655781676673056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022448,"netValue":1.1873,"totalNetValue":1.2019,"netValue_forward":1.1710026725938332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022448,"netValue":1.213,"totalNetValue":1.2276,"netValue_forward":1.1963499047050616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022448,"netValue":1.195,"totalNetValue":1.2096,"netValue_forward":1.1786320354565087},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022448,"netValue":1.1888,"totalNetValue":1.201,"netValue_forward":1.1701668312599782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022448,"netValue":1.1724,"totalNetValue":1.1846,"netValue_forward":1.1540238837224077},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022448,"netValue":1.1854,"totalNetValue":1.1976,"netValue_forward":1.1668201226241404},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022448,"netValue":1.1773,"totalNetValue":1.1895,"netValue_forward":1.1588470814622915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022448,"netValue":1.1622,"totalNetValue":1.1744,"netValue_forward":1.1439837578148944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022448,"netValue":1.1644,"totalNetValue":1.1766,"netValue_forward":1.1461492751674955},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022448,"netValue":1.1597,"totalNetValue":1.1719,"netValue_forward":1.1415229426414844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022448,"netValue":1.16,"totalNetValue":1.1722,"netValue_forward":1.1418182404622934},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022448,"netValue":1.1716,"totalNetValue":1.1838,"netValue_forward":1.1532364228669165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022448,"netValue":1.163,"totalNetValue":1.1752,"netValue_forward":1.1447712186703858},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022448,"netValue":1.1627,"totalNetValue":1.1749,"netValue_forward":1.1444759208495765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.1594,"totalNetValue":1.1716,"netValue_forward":1.1412276448206748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022448,"netValue":1.1639,"totalNetValue":1.1761,"netValue_forward":1.1456571121328134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022448,"netValue":1.1379,"totalNetValue":1.1501,"netValue_forward":1.1200646343293479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022448,"netValue":1.1356,"totalNetValue":1.1478,"netValue_forward":1.1178006843698107},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022448,"netValue":1.1442,"totalNetValue":1.1564,"netValue_forward":1.1262487781263628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022448,"netValue":1.1415,"totalNetValue":1.1514,"netValue_forward":1.1213370957097628},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022448,"netValue":1.1138,"totalNetValue":1.1237,"netValue_forward":1.0941263751217989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022448,"netValue":1.1402,"totalNetValue":1.1501,"netValue_forward":1.1200600582814468},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022448,"netValue":1.147,"totalNetValue":1.1569,"netValue_forward":1.1267399463680225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022448,"netValue":1.1582,"totalNetValue":1.1681,"netValue_forward":1.1377421149812064},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022448,"netValue":1.15,"totalNetValue":1.1599,"netValue_forward":1.1296869558179827},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022448,"netValue":1.1418,"totalNetValue":1.1517,"netValue_forward":1.1216317966547587},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022448,"netValue":1.1227,"totalNetValue":1.1326,"netValue_forward":1.1028691698233473},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022448,"netValue":1.1381,"totalNetValue":1.148,"netValue_forward":1.1179971516664748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022448,"netValue":1.1395,"totalNetValue":1.1494,"netValue_forward":1.1193724227431228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022448,"netValue":1.1169,"totalNetValue":1.1268,"netValue_forward":1.0971716182200912},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022448,"netValue":1.0946,"totalNetValue":1.1045,"netValue_forward":1.0752655146420556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022448,"netValue":1.092,"totalNetValue":1.1019,"netValue_forward":1.0727114397854238},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022448,"netValue":1.0799,"totalNetValue":1.0898,"netValue_forward":1.0608251683372518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022448,"netValue":1.0842,"totalNetValue":1.0941,"netValue_forward":1.0650492152155275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022448,"netValue":1.0739,"totalNetValue":1.0838,"netValue_forward":1.054931149437332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022448,"netValue":1.0644,"totalNetValue":1.0743,"netValue_forward":1.045598952845792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022448,"netValue":1.0678,"totalNetValue":1.0777,"netValue_forward":1.04893889688908},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.058,"totalNetValue":1.0679,"netValue_forward":1.0393119993525441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022448,"netValue":1.0537,"totalNetValue":1.0636,"netValue_forward":1.0350879524742682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022448,"netValue":1.0467,"totalNetValue":1.0566,"netValue_forward":1.0282115970910282},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022448,"netValue":1.0489,"totalNetValue":1.0588,"netValue_forward":1.0303684101284045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022448,"netValue":1.0514,"totalNetValue":1.0592,"netValue_forward":1.030760557953382},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022448,"netValue":1.0472,"totalNetValue":1.055,"netValue_forward":1.0266430057911184},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022448,"netValue":1.0406,"totalNetValue":1.0484,"netValue_forward":1.0201725666789894},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022448,"netValue":1.0361,"totalNetValue":1.0439,"netValue_forward":1.0157609036479927},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022448,"netValue":1.0405,"totalNetValue":1.0483,"netValue_forward":1.020074529722745},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022448,"netValue":1.0578,"totalNetValue":1.0656,"netValue_forward":1.0370349231530225},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022448,"netValue":1.06,"totalNetValue":1.0678,"netValue_forward":1.0391917361903988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022448,"netValue":1.0551,"totalNetValue":1.0629,"netValue_forward":1.0343879253344241},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022448,"netValue":1.0521,"totalNetValue":1.0599,"netValue_forward":1.0314468166470927},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022448,"netValue":1.0554,"totalNetValue":1.0632,"netValue_forward":1.0346820362031572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022448,"netValue":1.0464,"totalNetValue":1.0542,"netValue_forward":1.0258587101411634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022448,"netValue":1.0472,"totalNetValue":1.055,"netValue_forward":1.0266430057911184},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022448,"netValue":1.0389,"totalNetValue":1.0467,"netValue_forward":1.0185059384228348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022448,"netValue":1.0315,"totalNetValue":1.0393,"netValue_forward":1.0112512036607513},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022448,"netValue":1.0256,"totalNetValue":1.0334,"netValue_forward":1.0054670232423328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022448,"netValue":1.0164,"totalNetValue":1.0242,"netValue_forward":0.9964476232678502},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022448,"netValue":1.0182,"totalNetValue":1.026,"netValue_forward":0.998212288480249},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022448,"netValue":1.0164,"totalNetValue":1.0242,"netValue_forward":0.9964476232678502},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022448,"netValue":1.0156,"totalNetValue":1.0234,"netValue_forward":0.9956633276178951},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022448,"netValue":1.0121,"totalNetValue":1.0199,"netValue_forward":0.9922320341493419},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022448,"netValue":1.0076,"totalNetValue":1.0154,"netValue_forward":0.987820371118345},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022448,"netValue":1.0099,"totalNetValue":1.0177,"netValue_forward":0.9900707542934363},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022448,"netValue":1.0023,"totalNetValue":1.0081,"netValue_forward":0.9806778506060986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022448,"netValue":1.0066,"totalNetValue":1.0124,"netValue_forward":0.984885088716052},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022448,"netValue":1.0053,"totalNetValue":1.0111,"netValue_forward":0.9836131330083916},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022448,"netValue":0.9993,"totalNetValue":1.0051,"netValue_forward":0.9777425682038056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022448,"netValue":1.0012,"totalNetValue":1.007,"netValue_forward":0.9796015803919247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022448,"netValue":0.9999,"totalNetValue":1.0057,"netValue_forward":0.9783296246842642},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022448,"netValue":0.9934,"totalNetValue":0.9992,"netValue_forward":0.9719698461459625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022448,"netValue":0.9955,"totalNetValue":1.0013,"netValue_forward":0.9740245438275679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022448,"netValue":0.9981,"totalNetValue":1.0039,"netValue_forward":0.9765684552428884},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022448,"netValue":0.9851,"totalNetValue":0.9909,"netValue_forward":0.9638488981662852},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022448,"netValue":0.9728,"totalNetValue":0.9786,"netValue_forward":0.951814240316884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022448,"netValue":0.9692,"totalNetValue":0.975,"netValue_forward":0.9482919014341322},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022448,"netValue":0.9697,"totalNetValue":0.9755,"netValue_forward":0.9487811151678478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022448,"netValue":0.9779,"totalNetValue":0.9837,"netValue_forward":0.9568042204007821},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022448,"netValue":0.977,"totalNetValue":0.9828,"netValue_forward":0.9559236356800941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022448,"netValue":0.9781,"totalNetValue":0.9839,"netValue_forward":0.9569999058942683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022448,"netValue":0.976,"totalNetValue":0.9818,"netValue_forward":0.954945208212663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022448,"netValue":0.9823,"totalNetValue":0.9881,"netValue_forward":0.9611093012574785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022448,"netValue":0.9815,"totalNetValue":0.9873,"netValue_forward":0.9603265592835338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022448,"netValue":0.9748,"totalNetValue":0.9806,"netValue_forward":0.9537710952517459},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022448,"netValue":0.9804,"totalNetValue":0.9862,"netValue_forward":0.9592502890693597},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022448,"netValue":0.9767,"totalNetValue":0.9825,"netValue_forward":0.9556371097254153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022448,"netValue":0.9789,"totalNetValue":0.9828,"netValue_forward":0.955930070212762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022448,"netValue":0.9754,"totalNetValue":0.9793,"netValue_forward":0.9525121978603822},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022448,"netValue":0.971,"totalNetValue":0.9749,"netValue_forward":0.9482154440459617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022448,"netValue":0.9693,"totalNetValue":0.9732,"netValue_forward":0.9465553346176631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022448,"netValue":0.9748,"totalNetValue":0.9787,"netValue_forward":0.9519262768856884},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022448,"netValue":0.9678,"totalNetValue":0.9717,"netValue_forward":0.9450905321809286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022448,"netValue":0.9692,"totalNetValue":0.9731,"netValue_forward":0.9464576811218806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022448,"netValue":0.9745,"totalNetValue":0.9784,"netValue_forward":0.9516333163983417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022448,"netValue":0.9782,"totalNetValue":0.9821,"netValue_forward":0.9552464957422862},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022448,"netValue":0.9853,"totalNetValue":0.9892,"netValue_forward":0.9621798939428282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022448,"netValue":0.988,"totalNetValue":0.9919,"netValue_forward":0.9648165383289498},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022448,"netValue":0.9836,"totalNetValue":0.9875,"netValue_forward":0.9605197845145294},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022448,"netValue":0.978,"totalNetValue":0.9819,"netValue_forward":0.9550511887507215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022448,"netValue":0.9802,"totalNetValue":0.9841,"netValue_forward":0.9571995656579315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022448,"netValue":0.9832,"totalNetValue":0.9871,"netValue_forward":0.9601291705314002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022448,"netValue":0.9926,"totalNetValue":0.9965,"netValue_forward":0.9693085991349347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022448,"netValue":0.9841,"totalNetValue":0.988,"netValue_forward":0.9610080519934406},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022448,"netValue":0.9837,"totalNetValue":0.9876,"netValue_forward":0.9606174380103115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022448,"netValue":0.9723,"totalNetValue":0.9762,"netValue_forward":0.9494849394911314},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022448,"netValue":0.9756,"totalNetValue":0.9795,"netValue_forward":0.9527012198240413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022448,"netValue":0.9722,"totalNetValue":0.9742,"netValue_forward":0.9475356786833072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022448,"netValue":0.9675,"totalNetValue":0.9695,"netValue_forward":0.9429549157849206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022448,"netValue":0.9557,"totalNetValue":0.9577,"netValue_forward":0.9314542770187583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022448,"netValue":0.9547,"totalNetValue":0.9567,"netValue_forward":0.9304796466148462},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022448,"netValue":0.9549,"totalNetValue":0.9569,"netValue_forward":0.9306745726956286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022448,"netValue":0.9571,"totalNetValue":0.9591,"netValue_forward":0.932818759584235},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022448,"netValue":0.9553,"totalNetValue":0.9573,"netValue_forward":0.9310644248571934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022448,"netValue":0.9572,"totalNetValue":0.9592,"netValue_forward":0.9329162226246263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022448,"netValue":0.9556,"totalNetValue":0.9576,"netValue_forward":0.9313568139783669},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022448,"netValue":0.9566,"totalNetValue":0.9586,"netValue_forward":0.932331444382279},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022448,"netValue":0.9503,"totalNetValue":0.9523,"netValue_forward":0.926191272837633},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022448,"netValue":0.95,"totalNetValue":0.952,"netValue_forward":0.9258988837164592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022448,"netValue":0.9505,"totalNetValue":0.9525,"netValue_forward":0.9263861989184153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022448,"netValue":0.9497,"totalNetValue":0.9517,"netValue_forward":0.9256064945952857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022448,"netValue":0.9508,"totalNetValue":0.9528,"netValue_forward":0.926678588039589},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022448,"netValue":0.9474,"totalNetValue":0.9494,"netValue_forward":0.9233648446662881},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022448,"netValue":0.9426,"totalNetValue":0.9446,"netValue_forward":0.9186866187275102},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022448,"netValue":0.9298,"totalNetValue":0.9318,"netValue_forward":0.9062113495574357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022448,"netValue":0.9191,"totalNetValue":0.9211,"netValue_forward":0.8958051878915584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022448,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.8836484569734773},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022448,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9534767193669351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022448,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9605762502230942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022448,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9617432963912301},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022448,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9606735040704388},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022448,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9675785272319091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022448,"netValue":1,"totalNetValue":1,"netValue_forward":0.972538473446486},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022448,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9698153657208358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022448,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.97283023498852},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022448,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9744835503933791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022448,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9707879041942824},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022448,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9854732351433244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022448,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9934480506255856},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022448,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9948096044884105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022448,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9913084659840034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022448,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":0.9927672736941728},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022448,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9716631888203842},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9771094042716842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022448,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9802215273867132},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022448,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9774011658137183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022448,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9799297658446792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022448,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9826528735703294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022448,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9684538118580105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022448,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9648554195062585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022448,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9643691502695354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022448,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9632993579487442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022448,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9842089351278437},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022448,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9842089351278437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022448,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9767203888823057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022448,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9870292967008384},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022448,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9889743736477314},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022448,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9756505965615148},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022448,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.976914896576995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022448,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9680647964686321},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022448,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9783737042871647},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022448,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9774011658137183},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022448,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9684538118580106},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9728302349885198},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022448,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9631048502540549},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022448,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.967773034926598},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022448,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9636883733381229},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022448,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9509481193359739},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022448,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9365545499289658},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022448,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9385968807232035},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022448,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9435568269377806},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022448,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9351929960661407},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022448,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9354847576081747},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022448,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9433623192430912},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022448,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9418062576855769},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022448,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9374298345550678},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022448,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9339286960506604},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022448,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9324698883404906},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022448,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9387913884178928},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022448,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9139916573450074},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022448,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9153532112078325},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022448,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9267319113471563},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022448,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9275099421259136},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022448,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.929844034462185},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022448,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9221609805219578},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022448,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9239115497741616},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022448,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9360682806922427},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022448,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9624240733226423},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022448,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9785682119818542},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022448,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9757478504088594},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022448,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.976914896576995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022448,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9746780580880681},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022448,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9763313734929271},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022448,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9657307041323605},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022448,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.968356558010666},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022448,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9703988888049037},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022448,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9684538118580106},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022448,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9633966117960888},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022448,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9635911194907782},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022448,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9698153657208357},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9912112121366584},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022448,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9831391428070525},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022448,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9829446351123632},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022448,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9776929273557524},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022448,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9796380043026452},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022448,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9691345887894232},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022448,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9700098734155249},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022448,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9749698196301021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022448,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.975261581172136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022448,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9673840195372195},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022448,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9586311732762011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022448,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9656334502850159},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022448,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9534767193669347},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022448,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9566860963293082},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022448,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.959214696360269},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022448,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.973316504225243},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022448,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9735110119199322},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022448,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9718576965150734},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022448,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9682593041633214},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022448,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9699126195681803},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022448,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9720522042097627},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022448,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9728302349885198},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022448,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.972732981141175},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022448,"netValue":1,"totalNetValue":1,"netValue_forward":0.9725384734464858}]}