window.pageData = {"fund":{"_id":3000000022445,"name":"景顺长城中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022445","tickerId":22445,"shortName":"景顺长城中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"jscczza500jyxkfszszqtzjjljjj","fundCollectionId":4000050290000,"followedNum":0,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"龚丽丽","stockType":"fund_manager","stockCode":"db20348828","exchange":"fm","tickerId":71212158800}],"targetFunds":[{"shortName":"景顺长城中证A500ETF","stockType":"fund","stockCode":"159353","exchange":"sz","tickerId":159353}],"hotMetrics":{"fss":{"stockId":3000000022445,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1739,"f_ind_h_s_r":0.8261,"f_h_a":19855,"f_ind_h_s_r_c_hy":-0.13700000000000012,"f_ins_h_s_r_c_hy":0.137},"fpr":{"stockId":3000000022445,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5742769894018322,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.47661431064572424,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.5174637291778613,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.31458729884062986,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.48385258358662614,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.5022212350066637},"fp":{"stockId":3000000022445,"type":"fp","f_p_r_d1":-0.0027912746821048273,"f_cagr_p_r_fs":0.1433785276211652,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.9411764705882353,"f_p_r_m1":-0.0014827018121911228,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.48872180451127817,"f_p_r_fys":0.03368295386714437,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.7924528301886793,"f_p_r_m3":-0.011739768465677036,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.7101449275362319,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_m6":0.05573941821982298,"f_p_r_y1":0.32712940661265666},"ff":{"stockId":3000000022445,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022445,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.2122,"f_nv_cr":-0.004516711833784992},"f_as":{"stockId":3000000022445,"type":"f_as","f_tas":1128049897.8168,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022444,"__csrcFundId":14417,"stockCode":"022444","masterFundShortName":"景顺长城中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22444,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城中证A500ETF联接A","lastUpdated":"2026-04-10T17:08:20.970Z","name":"景顺长城中证A500交易型开放式指数证券投资基金联接基金","pinyin":"jscczza500jyxkfszszqtzjjljjj","fundCollectionId":4000050290000,"setUpAssetScale":1659271606.01,"setUpDate":"2024-11-05T16:00:00.000Z","setUpShares":1659271606.01,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":6,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022894,"name":"景顺长城中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022894","tickerId":22894,"shortName":"景顺长城中证A500ETF联接Y","currency":"CNY","__csrcFundId":14417,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.049Z","inceptionDate":"2024-12-11T16:00:00.000Z","pinyin":"jscczza500jyxkfszszqtzjjljjj","followedNum":13,"fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022445,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022445},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022445},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022445},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022445},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022445},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022445},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022445},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022445},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022445,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022445},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022445},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022445},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022445},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022445},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022445},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022445},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022445},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022445},{"stockId":3000000022445,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022445,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022445,"date":"2024-11-07T16:00:00.000Z"}],"sharesList":[{"s":961925384,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022445,"source":"csrc_xbrl","s_forward":961925384},{"s":1229064150,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022445,"source":"csrc_xbrl","s_forward":1229064150},{"s":3338141678,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022445,"source":"csrc_xbrl","s_forward":3338141678},{"s":3677687182,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022445,"source":"csrc_xbrl","s_forward":3677687182}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022445,"assetScale":1128049897.8168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022445,"assetScale":1431736828.335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022445,"assetScale":3218636205.9276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022445,"assetScale":3486079679.8178}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022445,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022445,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022445,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022445,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022445,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022445,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022445,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022445,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022445,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022445,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022445,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022445,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022445,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022445,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022445,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022445,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022445,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022445,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022445,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022445,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022445,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022445,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022445,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022445,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022445,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022445,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022445,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022445,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022445,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022445,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022445,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.140999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022445,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022445,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022445,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022445,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022445,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022445,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022445,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022445,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022445,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022445,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022445,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.981999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022445,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.982099999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022445,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022445,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022445,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022445,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022445,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022445,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022445,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022445,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022445,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022445,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022445,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022445,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022445,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022445,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022445,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022445,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022445,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022445,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022445,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022445,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022445,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022445,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022445,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022445,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022445,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022445,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022445,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022445,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022445,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022445,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022445,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022445,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022445,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022445,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022445,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022445,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022445,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022445,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022445,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022445,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022445,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022445,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022445,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022445,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022445,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993}],"influencesList":[]}