window.pageData = {"fund":{"_id":3000000022445,"name":"景顺长城中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022445","tickerId":22445,"shortName":"景顺长城中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"jscczza500jyxkfszszqtzjjljjj","fundCollectionId":4000050290000,"followedNum":0,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"龚丽丽","stockType":"fund_manager","stockCode":"db20348828","exchange":"fm","tickerId":71212158800},{"name":"徐卓荻","stockType":"fund_manager","stockCode":"j101020968","exchange":"fm","tickerId":242604264440}],"targetFunds":[{"shortName":"景顺长城中证A500ETF(159353)","stockType":"fund","stockCode":"159353","exchange":"sz","tickerId":159353}],"hotMetrics":{"fss":{"stockId":3000000022445,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1739,"f_ind_h_s_r":0.8261,"f_h_a":19855,"f_ind_h_s_r_c_hy":-0.13700000000000012,"f_ins_h_s_r_c_hy":0.137},"fpr":{"stockId":3000000022445,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4437848533908976,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.39362427548585066,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.42696629213483145,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.30259849119865884,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.4368363236909557,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.4765758091993186},"fp":{"stockId":3000000022445,"type":"fp","f_p_r_d1":-0.0027912746821048273,"f_cagr_p_r_fs":0.15192956254546996,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.9411764705882353,"f_p_r_m1":0.0002401152553226371,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.48872180451127817,"f_p_r_fys":0.06566044171569918,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.7924528301886793,"f_p_r_m3":0.02957653649695202,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.7101449275362319,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m6":0.09077419917954188,"f_p_r_y1":0.3259416445623353},"ff":{"stockId":3000000022445,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022445,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2497,"f_nv_cr":-0.015751752382452522},"f_as":{"stockId":3000000022445,"type":"f_as","f_tas":947723203.4908999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022444,"__csrcFundId":14417,"stockCode":"022444","masterFundShortName":"景顺长城中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22444,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城中证A500ETF联接(022444)","lastUpdated":"2026-06-05T17:13:07.531Z","name":"景顺长城中证A500交易型开放式指数证券投资基金联接基金","pinyin":"jscczza500jyxkfszszqtzjjljjj","fundCollectionId":4000050290000,"setUpAssetScale":1659271606.01,"setUpDate":"2024-11-05T16:00:00.000Z","setUpShares":1659271606.01,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"memoNum":1,"indexId":1000000000510},{"_id":3000000022894,"name":"景顺长城中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022894","tickerId":22894,"shortName":"景顺长城中证A500ETF联接Y","currency":"CNY","__csrcFundId":14417,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:20.734Z","inceptionDate":"2024-12-11T16:00:00.000Z","pinyin":"jscczza500jyxkfszszqtzjjljjj","followedNum":13,"fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"shareHoldersStructureList":[{"_id":"69c61cd95315f995c6017873","date":"2025-12-30T16:00:00.000Z","stockId":3000000022444,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":14134,"h_s_a":40366,"ins_h_s":132821681,"ins_h_s_r":0.2328,"ind_h_s":437719102,"ind_h_s_r":0.7672,"lastUpdated":"2026-03-27T05:59:53.317Z"},{"_id":"69aed3c87fea5b3eb054168f","date":"2025-06-29T16:00:00.000Z","stockId":3000000022444,"h_a":20495,"h_s_a":90725,"ins_h_s":345526287,"ins_h_s_r":0.1858,"ind_h_s":1513882970,"ind_h_s_r":0.8142,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:00.812Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022445,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022445,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022445,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022445,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022445,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022445,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022445,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022445,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022445,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022445,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022445,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022445,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022445,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022445,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022445,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022445,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022445,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022445,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022445,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.204399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.208899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022445,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.230099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226399999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.219999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022445,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022445,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022445,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022445,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022445,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022445,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022445,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022445,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141699999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022445,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022445,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022445,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022445,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022445,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022445,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022445,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022445,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022445,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022445,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022445,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022445,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022445,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022445,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022445,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022445,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.106099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022445,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022445,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114399999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022445,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126399999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108099999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022445,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088399999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022445,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022445,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022445,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022445,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022445,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022445,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022445,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022445,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022445,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022445,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022445,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022445,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022445,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022445,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022445,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022445,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022445,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022445,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022445,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022445,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022445,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022445,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022445,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.975799999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.966599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022445,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.970699999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022445,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.963599999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022445,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022445,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.964199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022445,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.943299999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.943699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.947699999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.940499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.942199999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022445,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022445,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022445,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022445,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022445,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.933399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.938499999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022445,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022445,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022445,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022445,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022445,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.918999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022445,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022445,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022445,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.920499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022445,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022445,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022445,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022445,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022445,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022445,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022445,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.978199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.969999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022445,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022445,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022445,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022445,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022445,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022445,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022445,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022445,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022445,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022445,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022445,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022445,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022445,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022445,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022445,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022445,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022445,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022445,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022445,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022445,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022445,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022445,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022445,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022445,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022445,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022445,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022445,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022445,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022445,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022445,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022445,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022445,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022445,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022445,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022445,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022445,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022445,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022445,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022445,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022445,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022445,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999}]}