window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-07T10:35:13.571Z","endDate":"2026-06-07T10:35:13.571Z","stock":{"_id":3000000022445,"name":"景顺长城中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022445","tickerId":22445,"shortName":"景顺长城中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"jscczza500jyxkfszszqtzjjljjj","fundCollectionId":4000050290000,"followedNum":0,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"龚丽丽","stockType":"fund_manager","stockCode":"db20348828","exchange":"fm","tickerId":71212158800},{"name":"徐卓荻","stockType":"fund_manager","stockCode":"j101020968","exchange":"fm","tickerId":242604264440}],"targetFunds":[{"shortName":"景顺长城中证A500ETF(159353)","stockType":"fund","stockCode":"159353","exchange":"sz","tickerId":159353}],"hotMetrics":{"fss":{"stockId":3000000022445,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1739,"f_ind_h_s_r":0.8261,"f_h_a":19855,"f_ind_h_s_r_c_hy":-0.13700000000000012,"f_ins_h_s_r_c_hy":0.137},"fpr":{"stockId":3000000022445,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4437848533908976,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.3943061711558132,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.4274929775280899,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.30259849119865884,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.4373855730501648,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.4765758091993186},"fp":{"stockId":3000000022445,"type":"fp","f_p_r_d1":-0.0027912746821048273,"f_cagr_p_r_fs":0.15192956254546996,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.9411764705882353,"f_p_r_m1":0.0002401152553226371,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.48872180451127817,"f_p_r_fys":0.06566044171569918,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.7924528301886793,"f_p_r_m3":0.02957653649695202,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.7101449275362319,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m6":0.09077419917954188,"f_p_r_y1":0.3259416445623353},"ff":{"stockId":3000000022445,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022445,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2497,"f_nv_cr":-0.015751752382452522},"f_as":{"stockId":3000000022445,"type":"f_as","f_tas":947723203.4908999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022444,"__csrcFundId":14417,"stockCode":"022444","masterFundShortName":"景顺长城中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22444,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城中证A500ETF联接(022444)","lastUpdated":"2026-06-05T17:13:07.531Z","name":"景顺长城中证A500交易型开放式指数证券投资基金联接基金","pinyin":"jscczza500jyxkfszszqtzjjljjj","fundCollectionId":4000050290000,"setUpAssetScale":1659271606.01,"setUpDate":"2024-11-05T16:00:00.000Z","setUpShares":1659271606.01,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"memoNum":1,"indexId":1000000000510},{"_id":3000000022894,"name":"景顺长城中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022894","tickerId":22894,"shortName":"景顺长城中证A500ETF联接Y","currency":"CNY","__csrcFundId":14417,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:20.734Z","inceptionDate":"2024-12-11T16:00:00.000Z","pinyin":"jscczza500jyxkfszszqtzjjljjj","followedNum":13,"fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-03T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-02T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-01T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-31T16:00:00.000Z","value":-0.0409,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-28T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-27T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-26T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-25T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-24T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-21T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-20T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-19T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-05-18T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-05-17T16:00:00.000Z","value":-0.0347,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-05-14T16:00:00.000Z","value":-0.0317,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-05-13T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-23T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-19T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-16T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-15T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-14T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-13T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-12T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-09T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-08T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-07T16:00:00.000Z","value":-0.0403,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-06T16:00:00.000Z","value":-0.0751,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-02T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-01T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-31T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-30T16:00:00.000Z","value":-0.0724,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-29T16:00:00.000Z","value":-0.0618,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-26T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-25T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-24T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-23T16:00:00.000Z","value":-0.0698,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-22T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-19T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-18T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-17T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-16T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-15T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-12T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-08T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-05T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-04T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-03T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-02T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-10T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-08T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-05T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-04T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-03T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-02T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-01T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-29T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-15T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-28T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-21T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-18T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-17T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-16T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-15T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-11T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-07T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-04T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-03T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-02T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-01T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-30T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-27T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-26T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-25T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-24T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-23T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-20T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-17T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-16T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-11T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-04T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-03T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-02T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-30T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-22T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-21T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-20T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-19T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-16T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-15T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-13T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-10-12T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-09T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-08T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-03T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-05T16:00:00.000Z","value":-0.009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-07-31T16:00:00.000Z","value":-0.023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-17T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-16T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-15T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-14T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-13T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-10T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-09T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-08T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-07T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-06T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-03T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-02T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-07-01T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-30T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-29T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-26T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-25T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-24T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-23T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-22T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-19T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-18T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-17T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-16T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-15T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-12T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-11T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-10T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-09T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-08T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-05T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-04T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-03T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-06-02T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-29T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-28T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-27T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-26T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-25T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-22T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-21T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-20T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-19T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-18T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-15T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-14T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-13T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-12T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-11T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-08T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-07T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-06T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-05-05T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-29T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-28T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-27T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-24T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-23T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-22T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-21T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-20T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-17T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-16T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-15T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-14T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-13T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-10T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-09T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-08T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-07T16:00:00.000Z","value":-0.123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-06T16:00:00.000Z","value":-0.1345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-04-02T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-04-01T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-31T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-30T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-27T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-26T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-25T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-24T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-23T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-20T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-19T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-18T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-17T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-16T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-13T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-12T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-11T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-10T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-09T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-06T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-05T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-04T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-03T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-02T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-27T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-26T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-24T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-18T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-12T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-11T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-10T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-09T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-06T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-05T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-04T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-12T16:00:00.000Z","value":-0.1039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-09T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0913,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-01-07T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-01-06T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-01-05T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-01-02T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-01T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-30T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-29T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-26T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-25T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-24T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-23T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-22T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-19T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-18T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-17T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-16T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-15T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-12T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-11T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-10T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-09T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-08T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-05T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-04T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-03T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-02T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-12-01T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-28T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-27T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-26T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-25T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-24T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-11-21T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-20T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-19T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-18T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-17T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-14T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-13T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2497},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2697},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2759},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2693},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.254},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.267},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2799},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2777},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2907},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2872},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2684},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2497},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2711},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2691},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2621},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2661},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2812},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.3075},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.294},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2965},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2753},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.281},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2719},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2494},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.248},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2316},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2383},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.236},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2396},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2463},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2364},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2351},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2271},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2271},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2177},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2017},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1863},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1918},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1486},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1469},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1565},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1519},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1651},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1663},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.157},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1551},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1777},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2057},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.199},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.214},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2224},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2228},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2061},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2169},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2138},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2133},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2418},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2381},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2374},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2385},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2276},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2143},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2304},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2265},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2044},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2089},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2222},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2156},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1946},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2239},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2375},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2301},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2292},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2249},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.22},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2221},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2266},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.224},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.224},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2333},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.21},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2158},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.2158},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1778},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1687},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1603},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1493},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1406},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1491},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1549},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1457},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1354},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1314},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1382},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1454},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1731},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1667},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1689},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1612},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.159},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.141},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1451},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1318},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1569},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.141},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1541},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1461},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1312},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1334},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.129},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1404},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1082},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0884},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.1035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.05},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0298},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0047},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0048},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0241},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9907},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9821},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9736},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9642},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9579},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9601},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9626},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.935},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9477},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.947},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9405},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9425},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9394},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9335},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9389},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.932},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9334},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9385},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.942},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9489},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9515},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9473},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9469},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9559},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9479},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9347},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9179},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9205},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9199},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9136},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9112},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.8939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.8836},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.872},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9724},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9816},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9782},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9591},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9675},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9673},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.97},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9715},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9642},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9741},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9629},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9642},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9555},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9656},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9645},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9559},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9602},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9506},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9552},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9513},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9386},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9246},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9267},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9316},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9234},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9236},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9316},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9303},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9258},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9223},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.921},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9272},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9028},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9043},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9155},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9162},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9184},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.911},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9125},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9246},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9506},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9669},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.964},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9652},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9629},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9646},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9539},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9565},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9585},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9567},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9516},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9516},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9791},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.971},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9708},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9643},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9666},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9544},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9554},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9613},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9617},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9523},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9417},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.95},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9339},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9378},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9419},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9707},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9705},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9661},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9575},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9653},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9827},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":0.9983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0075},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022445,"lxr_nv_fc":1.0001}]}