window.pageData = {"fund":{"_id":3000000022443,"name":"工银瑞信中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022443","tickerId":22443,"shortName":"工银中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"gyrxzza500jyxkfszszqtzjjljjj","indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘伟琳","stockType":"fund_manager","stockCode":"db20296339","exchange":"fm","tickerId":122312140550}],"targetFunds":[{"shortName":"A500ETF工银(159362)","stockType":"fund","stockCode":"159362","exchange":"sz","tickerId":159362}],"hotMetrics":{"fss":{"stockId":3000000022443,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ind_h_s_r":0.998,"f_h_a":7507,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ins_h_s_r_c_hy":0.00039999999999999996},"fpr":{"stockId":3000000022443,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.32281731474688186,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.7288474350433045,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.30887491264849753,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.09571619812583668,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.3065859197577593,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.2247585601404741},"fp":{"stockId":3000000022443,"type":"fp","f_p_r_d1":-0.002769535113748667,"f_cagr_p_r_fs":0.19721199586987015,"f_p_r_m1":0.00045669051606034294,"f_p_r_fys":0.06463631945569426,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.4411764705882353,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.7669172932330827,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.9433962264150944,"f_p_r_m3":0.03252160251374714,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.07246376811594203,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m6":0.09160368740137859,"f_p_r_y1":0.3350939563230062},"ff":{"stockId":3000000022443,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022443,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3144,"f_nv_cr":-0.015873015873015817},"f_as":{"stockId":3000000022443,"type":"f_as","f_tas":450044800.72160006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022442,"__csrcFundId":14433,"stockCode":"022442","masterFundShortName":"工银中证A500ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22442,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银中证A500ETF联接(022442)","lastUpdated":"2026-06-05T17:13:07.448Z","name":"工银瑞信中证A500交易型开放式指数证券投资基金联接基金","pinyin":"gyrxzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050470000,"setUpAssetScale":2003632240.43,"setUpDate":"2024-11-25T16:00:00.000Z","setUpShares":2003632240.43,"inceptionDate":"2024-11-28T16:00:00.000Z","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022982,"name":"工银瑞信中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022982","tickerId":22982,"shortName":"工银中证A500ETF联接Y","currency":"CNY","__csrcFundId":14433,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:20.627Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"gyrxzza500jyxkfszszqtzjjljjj","followedNum":10,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022442,"stockId":300142,"holdings":200,"marketCap":2478,"netValueRatio":0,"quarterlyChange":0.1386179412585189,"stock":{"stockCode":"300142","exchange":"sz","stockType":"company","tickerId":300142,"name":"沃森生物"}}]},"index":{"_id":1000000000510,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000510","csiCode":"000510","tickerId":510,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"中证A500","followedNum":2220,"lastUpdated":"2025-01-08T23:14:06.039Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A500指数从各行业选取市值较大、流动性较好的500只证券作为指数样本，以反映各行业最具代表性上市公司证券的整体表现。","fullName":"中证A500指数","launchDate":"2024-09-22T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510_Index_Methodology_cn.pdf","totalReturnIndexId":1000005101010,"pinyin":"zza500","memoNum":71,"hotSpots":[""]},"managerEmploymentList":[{"_id":"6a22e653b668491f6398616f","stockId":3000000022443,"source":"cn_info","declarationDate":"2024-11-26T16:00:00.000Z","appointmentDate":"2024-11-25T16:00:00.000Z","isEmployed":true,"managerId":7122312140550,"manager":{"_id":7122312140550,"name":"刘伟琳","tickerId":122312140550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20296339","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022443,"name":"工银瑞信中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"022443","tickerId":22443,"shortName":"工银中证A500ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-11-28T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000022443,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":450044800.72160006,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0646,"managerCagr":0.1972,"managerTotalProfit":0.3144,"indexYearStartProfit":0.065,"indexCagr":0.189,"indexTotalProfit":0.3007},{"_id":"6a22e653b668491f63986170","stockId":3000000022443,"source":"cn_info","declarationDate":"2026-02-06T16:00:00.000Z","appointmentDate":"2024-11-25T16:00:00.000Z","departureDate":"2026-02-04T16:00:00.000Z","isEmployed":false,"managerId":7102312152730,"manager":{"_id":7102312152730,"name":"焦文龙","tickerId":102312152730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397211","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022443,"name":"工银瑞信中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"022443","tickerId":22443,"shortName":"工银中证A500ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-11-28T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000022443,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":450044800.72160006,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0646,"managerCagr":0.2216,"managerTotalProfit":0.268,"indexYearStartProfit":0.065,"indexCagr":0.2144,"indexTotalProfit":0.2591}],"influencesList":[],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3144},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3356},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3419},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3348},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3182},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3324},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3464},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3439},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3573},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3536},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3345},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3155},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3378},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3356},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3279},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3323},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3484},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3764},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3617},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3644},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3383},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3138},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3121},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2949},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.302},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3094},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.299},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2969},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2888},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2728},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.278},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2632},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2612},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2441},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2502},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2288},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2088},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2238},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2116},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1957},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2418},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2652},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2583},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2733},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2821},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2827},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2653},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2766},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.273},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2613},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.3022},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2979},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2875},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2735},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2906},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.285},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2865},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.285},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2633},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.268},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2747},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2522},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2847},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2959},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2906},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2925},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2875},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2863},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2807},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2863},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.283},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2876},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.285},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2948},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2813},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2765},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2579},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2346},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2341},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2335},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2302},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2241},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2087},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2084},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2138},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1869},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1929},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1817},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.183},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1769},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1649},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2066},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2301},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2168},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2266},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.209},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2185},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1815},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1857},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2057},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2195},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1947},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.2076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1933},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1846},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1843},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1813},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1592},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1568},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1659},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.161},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1317},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1675},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1704},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1556},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1572},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1333},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.1068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0879},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0814},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0713},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0665},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0594},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0582},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0716},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0665},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0636},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0669},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.058},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0588},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0274},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0207},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0076},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9771},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9858},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9849},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9862},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9896},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9845},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9766},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9806},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9801},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9893},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9857},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9887},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9893},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9814},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9594},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9589},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9608},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9603},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9539},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9536},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.954},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9533},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9509},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9459},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9216},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9818},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0155},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0243},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0078},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9951},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0189},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0084},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0099},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0087},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0041},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9946},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9814},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9666},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9688},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9654},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9657},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9738},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9723},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9677},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.964},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9627},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9692},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9436},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9452},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9567},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9576},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9599},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9519},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9538},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9666},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9941},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0092},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0069},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0087},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9974},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9967},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9969},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":0.9988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1.0003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022443,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000510,"cp":5855.89},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000510,"cp":6009.39},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000510,"cp":6113.49},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000510,"cp":6144.49},{"stockId":1000000000510,"date":"2026-06-01T16:00:00.000Z","cp":6111.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000510,"cp":6030.69},{"stockId":1000000000510,"date":"2026-05-28T16:00:00.000Z","cp":6100.14},{"stockId":1000000000510,"date":"2026-05-27T16:00:00.000Z","cp":6169.84},{"stockId":1000000000510,"date":"2026-05-26T16:00:00.000Z","cp":6159.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000510,"cp":6228.65},{"stockId":1000000000510,"date":"2026-05-24T16:00:00.000Z","cp":6211.1},{"stockId":1000000000510,"date":"2026-05-21T16:00:00.000Z","cp":6115.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000510,"cp":6019.55},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000510,"cp":6130.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000510,"cp":6121.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000510,"cp":6084.51},{"stockId":1000000000510,"date":"2026-05-14T16:00:00.000Z","cp":6105.87},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000510,"cp":6182.97},{"stockId":1000000000510,"date":"2026-05-12T16:00:00.000Z","cp":6318.04},{"stockId":1000000000510,"date":"2026-05-11T16:00:00.000Z","cp":6249.23},{"stockId":1000000000510,"date":"2026-05-10T16:00:00.000Z","cp":6262.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000510,"cp":6154.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000510,"cp":6183.01},{"stockId":1000000000510,"date":"2026-05-05T16:00:00.000Z","cp":6135.86},{"stockId":1000000000510,"date":"2026-04-29T16:00:00.000Z","cp":6020.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000510,"cp":6013.41},{"stockId":1000000000510,"date":"2026-04-27T16:00:00.000Z","cp":5929.56},{"stockId":1000000000510,"date":"2026-04-26T16:00:00.000Z","cp":5965.38},{"stockId":1000000000510,"date":"2026-04-23T16:00:00.000Z","cp":5952.46},{"stockId":1000000000510,"date":"2026-04-22T16:00:00.000Z","cp":5973.41},{"stockId":1000000000510,"date":"2026-04-21T16:00:00.000Z","cp":6006.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000510,"cp":5959.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000510,"cp":5954.83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000510,"cp":5913.84},{"stockId":1000000000510,"date":"2026-04-15T16:00:00.000Z","cp":5914.06},{"stockId":1000000000510,"date":"2026-04-14T16:00:00.000Z","cp":5837.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000510,"cp":5865.35},{"stockId":1000000000510,"date":"2026-04-12T16:00:00.000Z","cp":5792.78},{"stockId":1000000000510,"date":"2026-04-09T16:00:00.000Z","cp":5783.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000510,"cp":5698.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000510,"cp":5728.38},{"stockId":1000000000510,"date":"2026-04-06T16:00:00.000Z","cp":5510.74},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000510,"cp":5501.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000510,"cp":5550.74},{"stockId":1000000000510,"date":"2026-03-31T16:00:00.000Z","cp":5626.33},{"stockId":1000000000510,"date":"2026-03-30T16:00:00.000Z","cp":5526.73},{"stockId":1000000000510,"date":"2026-03-29T16:00:00.000Z","cp":5594.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000510,"cp":5600.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000510,"cp":5552.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000510,"cp":5633.1},{"stockId":1000000000510,"date":"2026-03-23T16:00:00.000Z","cp":5542.36},{"stockId":1000000000510,"date":"2026-03-22T16:00:00.000Z","cp":5466.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000510,"cp":5659.05},{"stockId":1000000000510,"date":"2026-03-18T16:00:00.000Z","cp":5688.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000510,"cp":5802.65},{"stockId":1000000000510,"date":"2026-03-16T16:00:00.000Z","cp":5767.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000510,"cp":5835.28},{"stockId":1000000000510,"date":"2026-03-12T16:00:00.000Z","cp":5844.62},{"stockId":1000000000510,"date":"2026-03-11T16:00:00.000Z","cp":5888.21},{"stockId":1000000000510,"date":"2026-03-10T16:00:00.000Z","cp":5919.99},{"stockId":1000000000510,"date":"2026-03-09T16:00:00.000Z","cp":5890},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000510,"cp":5804.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000510,"cp":5859.12},{"stockId":1000000000510,"date":"2026-03-04T16:00:00.000Z","cp":5843.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000510,"cp":5784.57},{"stockId":1000000000510,"date":"2026-03-02T16:00:00.000Z","cp":5840.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000510,"cp":5984.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000510,"cp":5965.35},{"stockId":1000000000510,"date":"2026-02-25T16:00:00.000Z","cp":5961.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000510,"cp":5967.3},{"stockId":1000000000510,"date":"2026-02-23T16:00:00.000Z","cp":5910.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000510,"cp":5840.73},{"stockId":1000000000510,"date":"2026-02-11T16:00:00.000Z","cp":5923.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000510,"cp":5896.15},{"stockId":1000000000510,"date":"2026-02-09T16:00:00.000Z","cp":5903.47},{"stockId":1000000000510,"date":"2026-02-08T16:00:00.000Z","cp":5899.22},{"stockId":1000000000510,"date":"2026-02-05T16:00:00.000Z","cp":5792.01},{"stockId":1000000000510,"date":"2026-02-04T16:00:00.000Z","cp":5817.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000510,"cp":5886.58},{"stockId":1000000000510,"date":"2026-02-02T16:00:00.000Z","cp":5852.15},{"stockId":1000000000510,"date":"2026-02-01T16:00:00.000Z","cp":5742.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000510,"cp":5898.13},{"stockId":1000000000510,"date":"2026-01-28T16:00:00.000Z","cp":5968.91},{"stockId":1000000000510,"date":"2026-01-27T16:00:00.000Z","cp":5951.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000510,"cp":5930.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000510,"cp":5925.53},{"stockId":1000000000510,"date":"2026-01-22T16:00:00.000Z","cp":5935.11},{"stockId":1000000000510,"date":"2026-01-21T16:00:00.000Z","cp":5911.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000510,"cp":5904.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000510,"cp":5878.74},{"stockId":1000000000510,"date":"2026-01-18T16:00:00.000Z","cp":5905.94},{"stockId":1000000000510,"date":"2026-01-15T16:00:00.000Z","cp":5889.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000510,"cp":5914.56},{"stockId":1000000000510,"date":"2026-01-13T16:00:00.000Z","cp":5901.2},{"stockId":1000000000510,"date":"2026-01-12T16:00:00.000Z","cp":5901.21},{"stockId":1000000000510,"date":"2026-01-11T16:00:00.000Z","cp":5948.7},{"stockId":1000000000510,"date":"2026-01-08T16:00:00.000Z","cp":5881.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000510,"cp":5830.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000510,"cp":5860.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000510,"cp":5860.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000510,"cp":5763.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000510,"cp":5642.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000510,"cp":5658.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000510,"cp":5640.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000510,"cp":5667.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000510,"cp":5636.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000510,"cp":5622.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000510,"cp":5592.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000510,"cp":5580.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000510,"cp":5516.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000510,"cp":5486.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000510,"cp":5520.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000510,"cp":5414.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000510,"cp":5490.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000510,"cp":5530.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000510,"cp":5486.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000510,"cp":5532.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000510,"cp":5530.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000510,"cp":5561.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000510,"cp":5513.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000510,"cp":5461.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000510,"cp":5440.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000510,"cp":5471.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000510,"cp":5505.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000510,"cp":5440.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000510,"cp":5415.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000510,"cp":5422.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000510,"cp":5392.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000510,"cp":5334.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000510,"cp":5325.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000510,"cp":5475.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000510,"cp":5512.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000510,"cp":5496.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000510,"cp":5540.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000510,"cp":5563.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000510,"cp":5654.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000510,"cp":5574.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000510,"cp":5588.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000510,"cp":5635.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000510,"cp":5622.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000510,"cp":5633.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000510,"cp":5548.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000510,"cp":5535.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000510,"cp":5594.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000510,"cp":5583.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000510,"cp":5653.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000510,"cp":5703.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000510,"cp":5628.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000510,"cp":5658.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000510,"cp":5586.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000510,"cp":5510.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000510,"cp":5494.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000510,"cp":5516.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000510,"cp":5427.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000510,"cp":5392.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000510,"cp":5531.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000510,"cp":5534.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000510,"cp":5451.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000510,"cp":5550.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000510,"cp":5577.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000510,"cp":5708.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000510,"cp":5618.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000510,"cp":5579.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000510,"cp":5497.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000510,"cp":5561.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000510,"cp":5521.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000510,"cp":5446.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000510,"cp":5457.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000510,"cp":5433.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000510,"cp":5433.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000510,"cp":5492.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000510,"cp":5449.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000510,"cp":5448.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000510,"cp":5432.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000510,"cp":5454.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000510,"cp":5325.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000510,"cp":5314.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000510,"cp":5358.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000510,"cp":5333.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000510,"cp":5192.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000510,"cp":5323.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000510,"cp":5358.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000510,"cp":5418.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000510,"cp":5372.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000510,"cp":5327.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000510,"cp":5227.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000510,"cp":5304.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000510,"cp":5311.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000510,"cp":5198.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000510,"cp":5089.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000510,"cp":5075.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000510,"cp":5016.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000510,"cp":5038.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000510,"cp":4985.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000510,"cp":4939.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000510,"cp":4956.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000510,"cp":4907.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000510,"cp":4886.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000510,"cp":4852.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000510,"cp":4864.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000510,"cp":4866.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000510,"cp":4846.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000510,"cp":4814.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000510,"cp":4792.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000510,"cp":4813.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000510,"cp":4899.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000510,"cp":4910.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000510,"cp":4885.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000510,"cp":4871.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000510,"cp":4888.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000510,"cp":4844.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000510,"cp":4849.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000510,"cp":4808.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000510,"cp":4773.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000510,"cp":4749.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000510,"cp":4707.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000510,"cp":4717.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000510,"cp":4709.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000510,"cp":4707.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000510,"cp":4696.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000510,"cp":4676.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000510,"cp":4687.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000510,"cp":4639.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000510,"cp":4662.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000510,"cp":4656.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000510,"cp":4627.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000510,"cp":4636.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000510,"cp":4630.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000510,"cp":4601.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000510,"cp":4614.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000510,"cp":4631.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000510,"cp":4570.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000510,"cp":4509.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000510,"cp":4492.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000510,"cp":4499.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000510,"cp":4540.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000510,"cp":4537.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000510,"cp":4543.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000510,"cp":4532.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000510,"cp":4566.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000510,"cp":4567.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000510,"cp":4536.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000510,"cp":4562.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000510,"cp":4545.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000510,"cp":4549.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000510,"cp":4533.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000510,"cp":4512.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000510,"cp":4503.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000510,"cp":4532.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000510,"cp":4497.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000510,"cp":4504.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000510,"cp":4531.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000510,"cp":4549.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000510,"cp":4585.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000510,"cp":4599.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000510,"cp":4579.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000510,"cp":4552.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000510,"cp":4563.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000510,"cp":4578.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000510,"cp":4626.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000510,"cp":4584.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000510,"cp":4583.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000510,"cp":4526.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000510,"cp":4543.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000510,"cp":4517.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000510,"cp":4494.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000510,"cp":4435.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000510,"cp":4431.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000510,"cp":4432.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000510,"cp":4443.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000510,"cp":4435.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000510,"cp":4444.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000510,"cp":4436.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000510,"cp":4444.33},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000510,"cp":4413.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000510,"cp":4412.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000510,"cp":4415.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000510,"cp":4412.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000510,"cp":4417.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000510,"cp":4400.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000510,"cp":4376.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000510,"cp":4311.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000510,"cp":4259.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000510,"cp":4199.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000510,"cp":4554.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000510,"cp":4590.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000510,"cp":4596.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000510,"cp":4591.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000510,"cp":4627.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000510,"cp":4652.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000510,"cp":4638.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000510,"cp":4653.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000510,"cp":4661.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000510,"cp":4642.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000510,"cp":4718.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000510,"cp":4758.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000510,"cp":4765.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000510,"cp":4748.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000510,"cp":4755.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000510,"cp":4648.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000510,"cp":4676.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000510,"cp":4692.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000510,"cp":4677.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000510,"cp":4690.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000510,"cp":4704.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000510,"cp":4632.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000510,"cp":4613.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000510,"cp":4611.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000510,"cp":4606.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000510,"cp":4712.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000510,"cp":4712.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000510,"cp":4725.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000510,"cp":4734.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000510,"cp":4667.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000510,"cp":4674.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000510,"cp":4629.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000510,"cp":4681.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000510,"cp":4675.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000510,"cp":4630.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000510,"cp":4652.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000510,"cp":4603.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000510,"cp":4627.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000510,"cp":4606.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000510,"cp":4540.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000510,"cp":4468.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000510,"cp":4478.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000510,"cp":4504.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000510,"cp":4463.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000510,"cp":4466.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000510,"cp":4507.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000510,"cp":4499.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000510,"cp":4476.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000510,"cp":4458.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000510,"cp":4452.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000510,"cp":4484.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000510,"cp":4358.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000510,"cp":4365.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000510,"cp":4424.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000510,"cp":4428.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000510,"cp":4440.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000510,"cp":4402.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000510,"cp":4411.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000510,"cp":4473.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000510,"cp":4608.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000510,"cp":4693.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000510,"cp":4678.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000510,"cp":4684.84},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000510,"cp":4682.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000510,"cp":4626.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000510,"cp":4639.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000510,"cp":4653.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000510,"cp":4643.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000510,"cp":4616.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000510,"cp":4617.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000510,"cp":4649.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000510,"cp":4759.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000510,"cp":4717.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000510,"cp":4715.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000510,"cp":4682.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000510,"cp":4694.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000510,"cp":4631.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000510,"cp":4635.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000510,"cp":4666.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000510,"cp":4669.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000510,"cp":4620.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000510,"cp":4565.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000510,"cp":4608.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000510,"cp":4524.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000510,"cp":4544.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000510,"cp":4566.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000510,"cp":4716.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000510,"cp":4715.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000510,"cp":4692.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000510,"cp":4648.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000510,"cp":4687.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000510,"cp":4779.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000510,"cp":4883.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000510,"cp":4862.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000510,"cp":4913.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000510,"cp":4860.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000510,"cp":4893.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000510,"cp":4775.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000510,"cp":4789.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000510,"cp":4665.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000510,"cp":4597.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000510,"cp":4614.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000510,"cp":4603.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000510,"cp":4628.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000510,"cp":4674.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000510,"cp":4655.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000510,"cp":4610.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000510,"cp":4664.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000510,"cp":4644.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000510,"cp":4614.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000510,"cp":4581.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000510,"cp":4418.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000510,"cp":4464.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000510,"cp":4495.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000510,"cp":4609.55},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000510,"cp":4516.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000510,"cp":4661.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000510,"cp":4630.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000510,"cp":4981.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000510,"cp":4684.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000510,"cp":4298.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000510,"cp":4103.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000510,"cp":3937.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000510,"cp":3885.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000510,"cp":3725.78}]}