window.pageData = {"fund":{"_id":3000000022439,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022439","tickerId":22439,"shortName":"华泰柏瑞中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"followedNum":14,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"谭弘翔","stockType":"fund_manager","stockCode":"db20791819","exchange":"fm","tickerId":200824215200}],"targetFunds":[{"shortName":"华泰柏瑞中证A500ETF(563360)","stockType":"fund","stockCode":"563360","exchange":"sh","tickerId":563360}],"hotMetrics":{"fss":{"stockId":3000000022439,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.13570000000000002,"f_ind_h_s_r":0.8643000000000001,"f_h_a":29598},"fpr":{"stockId":3000000022439,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4644720273430473,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.47282608695652173,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.4114656381486676,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.2530040053404539,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.47699050401753107,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.4919831223628692},"fp":{"stockId":3000000022439,"type":"fp","f_p_r_d1":-0.0026999999999999247,"f_cagr_p_r_fs":0.16630019721399103,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.5441176470588235,"f_p_r_m1":-0.04649585531273559,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.5037593984962406,"f_p_r_fys":0.04838843317590502,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.8962264150943396,"f_p_r_m3":0.010461587605813394,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.9420289855072463,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.06686340640809463,"f_p_r_y1":0.2917815211842767},"ff":{"stockId":3000000022439,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022439,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2653,"f_nv_cr":0.009091634101602963},"f_as":{"stockId":3000000022439,"type":"f_as","f_tas":1573976497.4944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022438,"__csrcFundId":14429,"stockCode":"022438","masterFundShortName":"华泰柏瑞中证A500ETF联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22438,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证A500ETF联接A/C(022438)","lastUpdated":"2026-06-12T17:11:47.643Z","name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"setUpAssetScale":838364546.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":838364546.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":10,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022742,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022742","tickerId":22742,"shortName":"华泰柏瑞中证A500ETF联接I","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:26.294Z","inceptionDate":"2024-12-01T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022947,"name":"华泰柏瑞中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022947","tickerId":22947,"shortName":"华泰柏瑞中证A500ETF联接Y","currency":"CNY","__csrcFundId":14429,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:26.283Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"htbrzza500jyxkfszszqtzjjljjj","followedNum":7,"fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":600519,"holdings":3200,"marketCap":4640000,"netValueRatio":0.0018,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":300750,"holdings":10800,"marketCap":4338360,"netValueRatio":0.0017,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":601318,"holdings":43900,"marketCap":2492642,"netValueRatio":0.001,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":601899,"holdings":69000,"marketCap":2257680,"netValueRatio":0.0009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":300308,"holdings":3600,"marketCap":2049876,"netValueRatio":0.0008,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":600036,"holdings":50200,"marketCap":1973864,"netValueRatio":0.0008,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":333,"holdings":21600,"marketCap":1649160,"netValueRatio":0.0006,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":2371,"holdings":3600,"marketCap":1609200,"netValueRatio":0.0006,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":300502,"holdings":3600,"marketCap":1594224,"netValueRatio":0.0006,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022438,"stockId":2594,"holdings":14400,"marketCap":1515600,"netValueRatio":0.0006,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}]},"shareHoldersStructureList":[{"_id":"69aed3c87fea5b3eb0541651","date":"2025-06-29T16:00:00.000Z","stockId":3000000022438,"h_a":22642,"h_s_a":45242,"ins_h_s":311901043,"ins_h_s_r":0.3045,"ind_h_s":712468315,"ind_h_s_r":0.6955,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:00.582Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022439,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022439,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022439,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022439,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022439,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022439,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022439,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022439,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022439,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022439,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022439,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022439,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022439,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022439,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022439,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022439,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022439,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022439,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022439,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022439,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022439,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022439,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022439,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022439,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022439,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022439,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022439,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022439,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022439,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022439,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022439,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022439,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022439,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022439,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022439,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022439,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022439,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022439,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022439,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022439,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022439,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022439,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022439,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022439,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022439,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022439,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022439,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022439,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022439,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022439,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022439,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022439,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022439,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022439,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022439,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022439,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022439,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022439,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022439,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.234900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022439,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022439,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022439,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022439,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022439,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022439,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022439,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022439,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022439,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022439,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022439,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022439,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022439,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022439,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022439,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022439,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022439,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022439,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022439,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022439,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022439,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022439,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022439,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022439,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022439,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022439,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022439,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022439,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022439,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022439,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022439,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022439,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022439,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022439,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022439,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022439,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022439,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022439,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022439,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022439,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022439,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022439,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022439,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022439,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022439,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022439,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022439,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022439,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022439,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022439,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022439,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022439,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022439,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022439,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022439,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022439,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022439,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022439,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022439,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022439,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022439,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022439,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022439,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022439,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022439,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022439,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022439,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022439,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022439,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022439,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022439,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022439,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022439,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022439,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022439,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022439,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022439,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022439,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022439,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022439,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022439,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022439,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022439,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022439,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022439,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022439,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022439,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022439,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022439,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022439,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022439,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022439,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022439,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022439,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022439,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022439,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022439,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022439,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022439,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022439,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022439,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022439,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022439,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022439,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022439,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022439,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022439,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022439,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022439,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022439,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022439,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022439,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022439,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022439,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022439,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022439,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022439,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022439,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022439,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022439,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022439,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022439,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022439,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022439,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022439,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022439,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022439,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022439,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022439,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022439,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022439,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022439,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022439,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022439,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022439,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022439,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022439,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022439,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022439,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022439,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022439,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022439,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022439,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022439,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022439,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022439,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022439,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022439,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022439,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022439,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022439,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022439,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022439,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022439,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022439,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022439,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022439,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022439,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022439,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022439,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022439,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022439,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022439,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022439,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022439,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022439,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022439,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022439,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022439,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022439,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022439,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022439,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022439,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022439,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022439,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022439,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022439,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022439,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022439,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022439,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022439,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022439,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022439,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022439,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022439,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022439,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022439,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022439,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022439,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022439,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022439,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022439,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022439,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022439,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022439,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022439,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022439,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022439,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.973500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022439,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022439,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.983200000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022439,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022439,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022439,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022439,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022439,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022439,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022439,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022439,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022439,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022439,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022439,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022439,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022439,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022439,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022439,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022439,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022439,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022439,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022439,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022439,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022439,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022439,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022439,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022439,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022439,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022439,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022439,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022439,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022439,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022439,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022439,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022439,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022439,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022439,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022439,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022439,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022439,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022439,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022439,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.990000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022439,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022439,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022439,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022439,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022439,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022439,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022439,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022439,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022439,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022439,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022439,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022439,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022439,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022439,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022439,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022439,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022439,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022439,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022439,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022439,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022439,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022439,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022439,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022439,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022439,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022439,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022439,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022439,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022439,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022439,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022439,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022439,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022439,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022439,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022439,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022439,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022439,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022439,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022439,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022439,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022439,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022439,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022439,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022439,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022439,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022439,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022439,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022439,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022439,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022439,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022439,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022439,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022439,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022439,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022439,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022439,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022439,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022439,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022439,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022439,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022439,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022439,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022439,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022439,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022439,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022439,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004400000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022439,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022439,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022439,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022439,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022439,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022439,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022439,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022439,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022439,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022439,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022439,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022439,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022439,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022439,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022439,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022439,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000015}]}