window.pageData = {"fund":{"_id":3000000022437,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022437","tickerId":22437,"shortName":"摩根中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"followedNum":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"韩秀一","stockType":"fund_manager","stockCode":"db20921871","exchange":"fm","tickerId":82425239440}],"targetFunds":[{"shortName":"摩根中证A500ETF","stockType":"fund","stockCode":"560530","exchange":"sh","tickerId":560530}],"hotMetrics":{"fss":{"stockId":3000000022437,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.030600000000000002,"f_ind_h_s_r":0.9693999999999999,"f_h_a":31408},"fpr":{"stockId":3000000022437,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5785881084964972,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.6060711793440335,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5264663805436338,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.2544511668107174,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.5817836812144213,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.5208703374777975},"fp":{"stockId":3000000022437,"type":"fp","f_p_r_d1":-0.0027909861484392007,"f_cagr_p_r_fs":0.17993484793512193,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.7867647058823529,"f_p_r_m1":0.012101485561675673,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.49624060150375937,"f_p_r_fys":0.042465400154732214,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.7547169811320755,"f_p_r_m3":0.0007426968146559965,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.782608695652174,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m6":0.061461583898317684,"f_p_r_y1":0.3362980899109642},"ff":{"stockId":3000000022437,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022437,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2127,"f_nv_cr":0.012354954503714932},"f_as":{"stockId":3000000022437,"type":"f_as","f_tas":959998246.3054,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022436,"__csrcFundId":14416,"stockCode":"022436","masterFundShortName":"摩根中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22436,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根中证A500ETF联接A","lastUpdated":"2026-04-10T17:08:20.956Z","name":"摩根中证A500交易型开放式指数证券投资基金联接基金","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"setUpAssetScale":981915269.68,"setUpDate":"2024-11-10T16:00:00.000Z","setUpShares":981915269.68,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022759,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022759","tickerId":22759,"shortName":"摩根中证A500ETF联接I","currency":"CNY","__csrcFundId":14416,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.133Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022911,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022911","tickerId":22911,"shortName":"摩根中证A500ETF联接Y","currency":"CNY","__csrcFundId":14416,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.100Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","followedNum":3,"fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022437},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022437},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022437},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022437},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022437},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022437,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022437,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022437,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022437,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022437},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022437},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022437},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022437},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022437},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022437},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000022437,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022437},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022437},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022437},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022437,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022437,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022437,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022437},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022437},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022437,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022437},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022437},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022437},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022437},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022437},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022437},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022437},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022437},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022437},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022437},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022437},{"stockId":3000000022437,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022437,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022437,"date":"2024-11-14T16:00:00.000Z"}],"sharesList":[{"s":825237038,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022437,"source":"csrc_xbrl","s_forward":825237038},{"s":965429622,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022437,"source":"csrc_xbrl","s_forward":965429622},{"s":2084760619,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022437,"source":"csrc_xbrl","s_forward":2084760619},{"s":2227477056,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022437,"source":"csrc_xbrl","s_forward":2227477056}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022437,"assetScale":959998246.3054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022437,"assetScale":1126366739.9874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022437,"assetScale":2009709236.7159998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022437,"assetScale":2110980005.9712}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022437,"netValue":1.2127,"totalNetValue":1.2201,"netValue_forward":1.2127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022437,"netValue":1.1979,"totalNetValue":1.2053,"netValue_forward":1.1978999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022437,"netValue":1.2032,"totalNetValue":1.2106,"netValue_forward":1.2032000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022437,"netValue":1.1892,"totalNetValue":1.1966,"netValue_forward":1.1892},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022437,"netValue":1.1874,"totalNetValue":1.1948,"netValue_forward":1.1874000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022437,"netValue":1.171,"totalNetValue":1.1784,"netValue_forward":1.1710000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022437,"netValue":1.1768,"totalNetValue":1.1842,"netValue_forward":1.1768000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022437,"netValue":1.1345,"totalNetValue":1.1419,"netValue_forward":1.1345000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022437,"netValue":1.1328,"totalNetValue":1.1402,"netValue_forward":1.1328000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022437,"netValue":1.1424,"totalNetValue":1.1498,"netValue_forward":1.1424000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022437,"netValue":1.1571,"totalNetValue":1.1645,"netValue_forward":1.1571000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022437,"netValue":1.1379,"totalNetValue":1.1453,"netValue_forward":1.1379},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022437,"netValue":1.151,"totalNetValue":1.1584,"netValue_forward":1.151},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022437,"netValue":1.1522,"totalNetValue":1.1596,"netValue_forward":1.1522000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022437,"netValue":1.1429,"totalNetValue":1.1503,"netValue_forward":1.1429000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022437,"netValue":1.1588,"totalNetValue":1.1662,"netValue_forward":1.1588000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022437,"netValue":1.141,"totalNetValue":1.1484,"netValue_forward":1.141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022437,"netValue":1.1263,"totalNetValue":1.1337,"netValue_forward":1.1263},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022437,"netValue":1.1638,"totalNetValue":1.1712,"netValue_forward":1.1637999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022437,"netValue":1.1696,"totalNetValue":1.177,"netValue_forward":1.1696},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022437,"netValue":1.1918,"totalNetValue":1.1992,"netValue_forward":1.1918000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022437,"netValue":1.1851,"totalNetValue":1.1925,"netValue_forward":1.1851000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022437,"netValue":1.1982,"totalNetValue":1.2056,"netValue_forward":1.1982000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022437,"netValue":1.2,"totalNetValue":1.2074,"netValue_forward":1.2000000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022437,"netValue":1.2085,"totalNetValue":1.2159,"netValue_forward":1.2085000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022437,"netValue":1.2147,"totalNetValue":1.2221,"netValue_forward":1.2147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022437,"netValue":1.2089,"totalNetValue":1.2163,"netValue_forward":1.2089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022437,"netValue":1.1923,"totalNetValue":1.1997,"netValue_forward":1.1922999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022437,"netValue":1.203,"totalNetValue":1.2104,"netValue_forward":1.2029999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022437,"netValue":1.2001,"totalNetValue":1.2075,"netValue_forward":1.2000999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022437,"netValue":1.1886,"totalNetValue":1.196,"netValue_forward":1.1885999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022437,"netValue":1.1995,"totalNetValue":1.2069,"netValue_forward":1.1994999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022437,"netValue":1.2275,"totalNetValue":1.2349,"netValue_forward":1.2274999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022437,"netValue":1.2239,"totalNetValue":1.2313,"netValue_forward":1.2238999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022437,"netValue":1.2234,"totalNetValue":1.2308,"netValue_forward":1.2233999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022437,"netValue":1.2249,"totalNetValue":1.2323,"netValue_forward":1.2248999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022437,"netValue":1.2139,"totalNetValue":1.2213,"netValue_forward":1.2138999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022437,"netValue":1.2005,"totalNetValue":1.2079,"netValue_forward":1.2004999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022437,"netValue":1.2166,"totalNetValue":1.224,"netValue_forward":1.2165999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022437,"netValue":1.2112,"totalNetValue":1.2186,"netValue_forward":1.2111999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022437,"netValue":1.2126,"totalNetValue":1.22,"netValue_forward":1.2125999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022437,"netValue":1.2118,"totalNetValue":1.2192,"netValue_forward":1.2117999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022437,"netValue":1.1911,"totalNetValue":1.1985,"netValue_forward":1.1910999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022437,"netValue":1.1956,"totalNetValue":1.203,"netValue_forward":1.1955999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022437,"netValue":1.209,"totalNetValue":1.2164,"netValue_forward":1.2089999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022437,"netValue":1.2023,"totalNetValue":1.2097,"netValue_forward":1.2022999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022437,"netValue":1.1812,"totalNetValue":1.1886,"netValue_forward":1.1812},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022437,"netValue":1.2126,"totalNetValue":1.22,"netValue_forward":1.2125999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022437,"netValue":1.2273,"totalNetValue":1.2347,"netValue_forward":1.2272999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022437,"netValue":1.2238,"totalNetValue":1.2312,"netValue_forward":1.2238},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022437,"netValue":1.2198,"totalNetValue":1.2272,"netValue_forward":1.2198},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022437,"netValue":1.2189,"totalNetValue":1.2263,"netValue_forward":1.2189},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022437,"netValue":1.2208,"totalNetValue":1.2282,"netValue_forward":1.2207999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022437,"netValue":1.2161,"totalNetValue":1.2235,"netValue_forward":1.2161},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022437,"netValue":1.2147,"totalNetValue":1.2221,"netValue_forward":1.2146999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022437,"netValue":1.2098,"totalNetValue":1.2172,"netValue_forward":1.2098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022437,"netValue":1.215,"totalNetValue":1.2224,"netValue_forward":1.2149999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022437,"netValue":1.2118,"totalNetValue":1.2192,"netValue_forward":1.2117999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022437,"netValue":1.2162,"totalNetValue":1.2236,"netValue_forward":1.2161999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022437,"netValue":1.2136,"totalNetValue":1.221,"netValue_forward":1.2136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022437,"netValue":1.2136,"totalNetValue":1.221,"netValue_forward":1.2136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022437,"netValue":1.2228,"totalNetValue":1.2302,"netValue_forward":1.2228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022437,"netValue":1.2098,"totalNetValue":1.2172,"netValue_forward":1.2098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022437,"netValue":1.1997,"totalNetValue":1.2071,"netValue_forward":1.1996999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022437,"netValue":1.2056,"totalNetValue":1.213,"netValue_forward":1.2056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022437,"netValue":1.2055,"totalNetValue":1.2129,"netValue_forward":1.2055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022437,"netValue":1.1867,"totalNetValue":1.1941,"netValue_forward":1.1866999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022437,"netValue":1.1633,"totalNetValue":1.1707,"netValue_forward":1.1632999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022437,"netValue":1.1664,"totalNetValue":1.1738,"netValue_forward":1.1663999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022437,"netValue":1.1629,"totalNetValue":1.1703,"netValue_forward":1.1628999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022437,"netValue":1.1682,"totalNetValue":1.1756,"netValue_forward":1.1681999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022437,"netValue":1.1621,"totalNetValue":1.1695,"netValue_forward":1.1620999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022437,"netValue":1.1593,"totalNetValue":1.1667,"netValue_forward":1.1592999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022437,"netValue":1.1535,"totalNetValue":1.1609,"netValue_forward":1.1534999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022437,"netValue":1.1512,"totalNetValue":1.1586,"netValue_forward":1.1511999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022437,"netValue":1.1409,"totalNetValue":1.1483,"netValue_forward":1.1408999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022437,"netValue":1.1346,"totalNetValue":1.142,"netValue_forward":1.1345999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022437,"netValue":1.1412,"totalNetValue":1.1486,"netValue_forward":1.1411999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022437,"netValue":1.1201,"totalNetValue":1.1275,"netValue_forward":1.1200999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022437,"netValue":1.1349,"totalNetValue":1.1423,"netValue_forward":1.1348999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022437,"netValue":1.1425,"totalNetValue":1.1499,"netValue_forward":1.1424999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022437,"netValue":1.134,"totalNetValue":1.1414,"netValue_forward":1.1339999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022437,"netValue":1.143,"totalNetValue":1.1504,"netValue_forward":1.1429999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022437,"netValue":1.1426,"totalNetValue":1.15,"netValue_forward":1.1425999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022437,"netValue":1.1486,"totalNetValue":1.156,"netValue_forward":1.1485999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022437,"netValue":1.1394,"totalNetValue":1.1468,"netValue_forward":1.1393999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022437,"netValue":1.1292,"totalNetValue":1.1366,"netValue_forward":1.1291999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022437,"netValue":1.1251,"totalNetValue":1.1325,"netValue_forward":1.1251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022437,"netValue":1.1311,"totalNetValue":1.1385,"netValue_forward":1.1311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022437,"netValue":1.1378,"totalNetValue":1.1452,"netValue_forward":1.1378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022437,"netValue":1.1252,"totalNetValue":1.1326,"netValue_forward":1.1251999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022437,"netValue":1.1203,"totalNetValue":1.1277,"netValue_forward":1.1203},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022437,"netValue":1.1216,"totalNetValue":1.129,"netValue_forward":1.1216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022437,"netValue":1.1158,"totalNetValue":1.1232,"netValue_forward":1.1158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022437,"netValue":1.1043,"totalNetValue":1.1117,"netValue_forward":1.1042999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022437,"netValue":1.1027,"totalNetValue":1.1101,"netValue_forward":1.1027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022437,"netValue":1.1321,"totalNetValue":1.1395,"netValue_forward":1.1321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022437,"netValue":1.1392,"totalNetValue":1.1466,"netValue_forward":1.1391999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022437,"netValue":1.1361,"totalNetValue":1.1435,"netValue_forward":1.1360999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022437,"netValue":1.1446,"totalNetValue":1.152,"netValue_forward":1.1445999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022437,"netValue":1.1493,"totalNetValue":1.1567,"netValue_forward":1.1492999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022437,"netValue":1.1672,"totalNetValue":1.1746,"netValue_forward":1.1671999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022437,"netValue":1.1516,"totalNetValue":1.159,"netValue_forward":1.1515999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022437,"netValue":1.1543,"totalNetValue":1.1617,"netValue_forward":1.1542999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022437,"netValue":1.1635,"totalNetValue":1.1709,"netValue_forward":1.1634999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022437,"netValue":1.1609,"totalNetValue":1.1683,"netValue_forward":1.1608999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022437,"netValue":1.1631,"totalNetValue":1.1705,"netValue_forward":1.1630999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022437,"netValue":1.1464,"totalNetValue":1.1538,"netValue_forward":1.1463999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022437,"netValue":1.1439,"totalNetValue":1.1513,"netValue_forward":1.1438999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022437,"netValue":1.1555,"totalNetValue":1.1629,"netValue_forward":1.1554999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022437,"netValue":1.1534,"totalNetValue":1.1608,"netValue_forward":1.1533999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022437,"netValue":1.1672,"totalNetValue":1.1746,"netValue_forward":1.1671999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022437,"netValue":1.1772,"totalNetValue":1.1846,"netValue_forward":1.1771999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022437,"netValue":1.1622,"totalNetValue":1.1696,"netValue_forward":1.1621999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022437,"netValue":1.1682,"totalNetValue":1.1756,"netValue_forward":1.1681999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022437,"netValue":1.154,"totalNetValue":1.1614,"netValue_forward":1.1539999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022437,"netValue":1.1385,"totalNetValue":1.1459,"netValue_forward":1.1384999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022437,"netValue":1.1354,"totalNetValue":1.1428,"netValue_forward":1.1353999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022437,"netValue":1.1396,"totalNetValue":1.147,"netValue_forward":1.1395999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022437,"netValue":1.1222,"totalNetValue":1.1296,"netValue_forward":1.122312258064516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022437,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1156554838709674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022437,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1424812903225803},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022437,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1428787096774191},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022437,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1266838709677414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022437,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1458593548387093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022437,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1511251612903222},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022437,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1765599999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022437,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.159172903225806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022437,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1511251612903222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022437,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1353277419354835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022437,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1478464516129028},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022437,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1400967741935482},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022437,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.125094193548387},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022437,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1272799999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022437,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1227096774193546},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022437,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1228090322580644},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022437,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1343341935483866},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022437,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1259883870967737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022437,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1256903225806447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022437,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1225109677419352},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022437,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1267832258064516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022437,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1014477419354838},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022437,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.099162580645161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022437,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1080051612903223},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022437,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1030374193548387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022437,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.07482064516129},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022437,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1008516129032255},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022437,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1079058064516127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022437,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.119828387096774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022437,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1107870967741935},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022437,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1015470967741936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022437,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0817754838709677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022437,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0967780645161291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022437,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0981690322580644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022437,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0756154838709677},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022437,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0537574193548387},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022437,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.050975483870968},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022437,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0392516129032259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022437,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0436232258064517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022437,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0328929032258065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022437,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.023255483870968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022437,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0267329032258068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022437,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0169961290322584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022437,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0129225806451616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022437,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0060670967741938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022437,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0082529032258067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022437,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0087496774193552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022437,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0047754838709682},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022437,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9985161290322583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022437,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9942438709677421},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022437,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9985161290322583},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022437,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0158038709677422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022437,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.017989677419355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022437,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0130219354838712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022437,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0101406451612907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022437,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0134193548387103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022437,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.004477419354839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022437,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0052722580645166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022437,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.997125161290323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022437,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9901703225806457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022437,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9844077419354844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022437,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9755651612903232},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022437,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9774529032258071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022437,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9756645161290328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022437,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9749690322580651},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022437,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9716903225806457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022437,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9673187096774201},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022437,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9694051612903232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022437,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9600658064516135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022437,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9643380645161297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022437,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.963046451612904},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022437,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9572838709677426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022437,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9590722580645168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022437,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9577806451612908},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022437,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9515212903225813},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022437,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9536077419354844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022437,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9561909677419361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022437,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9435729032258069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022437,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.931849032258065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022437,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9283716129032262},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022437,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9289677419354844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022437,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9368167741935487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022437,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9359225806451617},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022437,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9371148387096778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022437,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9349290322580649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022437,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9411883870967745},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022437,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.940492903225807},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022437,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9339354838709683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022437,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9394000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022437,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9359225806451617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022437,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9361212903225812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022437,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9328425806451618},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022437,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9286696774193554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022437,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9270800000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022437,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9323458064516135},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022437,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9254903225806456},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022437,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9267819354838713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022437,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9319483870967745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022437,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.935525161290323},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022437,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9424800000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022437,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9450632258064521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022437,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9407909677419358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022437,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9354258064516133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022437,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9374129032258068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022437,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9403935483870972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022437,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9496335483870972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022437,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9414864516129037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022437,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.941089032258065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022437,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9300606451612908},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022437,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9332400000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022437,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9281729032258068},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022437,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9237019354838714},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022437,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9122761290322584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022437,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9112825806451618},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022437,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.911481290322581},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022437,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9135677419354843},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022437,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9119780645161293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022437,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9138658064516132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022437,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9121767741935488},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022437,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9132696774193553},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022437,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9072090322580649},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022437,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9069109677419357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022437,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9075070967741938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022437,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9067122580645165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022437,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.907805161290323},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022437,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9045264516129036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022437,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.899757419354839},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022437,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.88713935483871},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022437,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8769058064516131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022437,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8650825806451616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022437,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9343329032258068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022437,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9414864516129037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022437,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9425793548387101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022437,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9415858064516133},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022437,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9485406451612908},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022437,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9533096774193552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022437,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9508258064516131},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022437,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9536077419354841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022437,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9552967741935486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022437,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9516206451612905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022437,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9663251612903229},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022437,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9742735483870971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022437,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9755651612903229},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022437,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9721870967741939},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022437,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9735780645161292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022437,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9528129032258066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022437,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9582774193548389},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022437,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9613574193548389},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022437,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9584761290322582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022437,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9611587096774196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022437,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9638412903225807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022437,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9498322580645163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022437,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9462554838709678},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022437,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9457587096774195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022437,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9447651612903226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022437,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9654309677419356},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022437,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9656296774193551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022437,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9580787096774195},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022437,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9681135483870968},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022437,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9700012903225808},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022437,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9569858064516132},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022437,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9582774193548391},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022437,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9494348387096777},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022437,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9596683870967745},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022437,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9586748387096776},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022437,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9497329032258066},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022437,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9541045161290325},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022437,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9444670967741938},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022437,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9491367741935485},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022437,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9451625806451613},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022437,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9324451612903227},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022437,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9182374193548388},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022437,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9204232258064518},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022437,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9253909677419356},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022437,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9170451612903225},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022437,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9173432258064517},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022437,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9251922580645161},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022437,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.923701935483871},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022437,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9192309677419355},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022437,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9157535483870969},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022437,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9143625806451613},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022437,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9207212903225807},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022437,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.8960812903225808},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022437,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.8975716129032257},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022437,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9087987096774193},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022437,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9095935483870966},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022437,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9118787096774191},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022437,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9042283870967741},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022437,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9059174193548387},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022437,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.918138064516129},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022437,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9444670967741936},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022437,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9608606451612903},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022437,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9578800000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022437,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9590722580645163},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022437,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9568864516129035},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022437,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9585754838709681},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022437,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9477458064516132},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022437,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9502296774193552},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022437,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9523161290322585},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022437,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9505277419354842},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022437,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.945361290322581},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022437,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.945361290322581},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022437,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9519187096774195},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022437,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9732800000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022437,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9650335483870971},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022437,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9647354838709679},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022437,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9582774193548389},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022437,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9605625806451614},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022437,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9483419354838711},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022437,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9492361290322582},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022437,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9552967741935486},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022437,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9556941935483872},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022437,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.946255483870968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022437,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9355251612903228},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022437,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9438709677419357},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022437,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9278748387096776},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022437,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9316503225806455},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022437,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9358232258064519},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022437,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.958873548387097}],"influencesList":[{"stockId":3000000022437,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}