window.pageData = {"startDate":"2024-06-08T21:29:15.461Z","endDate":"2026-06-08T21:29:15.461Z","stock":{"_id":3000000022436,"stockCode":"022436","masterFundShortName":"摩根中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22436,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根中证A500ETF联接A","name":"摩根中证A500交易型开放式指数证券投资基金联接基金","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"setUpAssetScale":981915269.68,"setUpDate":"2024-11-10T16:00:00.000Z","setUpShares":981915269.68,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"韩秀一","stockType":"fund_manager","stockCode":"db20921871","exchange":"fm","tickerId":82425239440}],"targetFunds":[{"shortName":"摩根中证A500ETF(560530)","stockType":"fund","stockCode":"560530","exchange":"sh","tickerId":560530}],"hotMetrics":{"fss":{"stockId":3000000022436,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.039900000000000005,"f_ind_h_s_r":0.9601000000000001,"f_h_a":15206},"fpr":{"stockId":3000000022436,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.39287641662169454,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.23646578140960164,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.33216353746271277,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.23537300922045265,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.39326254119370196,"f_p_r_y1_ssc":4727,"f_p_r_y1_ssrp":0.45217943292424884},"fp":{"stockId":3000000022436,"type":"fp","f_cagr_p_r_fs":0.17813831252697465,"f_p_r_d1":-0.0026859504132230594,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.7279411764705882,"f_p_r_m1":-0.00032310177706007526,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.3533834586466165,"f_p_r_fys":0.061406518010290734,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5,"f_p_r_m3":0.028504944735310733,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.43478260869565216,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m6":0.08390260991416976,"f_p_r_y1":0.3206328236994951},"ff":{"stockId":3000000022436,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022436,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2376,"f_nv_cr":-0.01574677906791777},"f_as":{"stockId":3000000022436,"type":"f_as","f_tas":396299731.4763,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022437,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022437","tickerId":22437,"shortName":"摩根中证A500ETF联接C","currency":"CNY","__csrcFundId":14416,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:20.855Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510},{"_id":3000000022759,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022759","tickerId":22759,"shortName":"摩根中证A500ETF联接I","currency":"CNY","__csrcFundId":14416,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:20.843Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022911,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022911","tickerId":22911,"shortName":"摩根中证A500ETF联接Y","currency":"CNY","__csrcFundId":14416,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:20.830Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","followedNum":3,"fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"lastFsMetrics":{"latestTurnoverRate":0.005592889461871764,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022436,"nv":1.2376,"tnv":1.245},{"stockId":3000000022436,"date":"2026-06-03T16:00:00.000Z","nv":1.2574,"tnv":1.2648},{"stockId":3000000022436,"date":"2026-06-02T16:00:00.000Z","nv":1.2632,"tnv":1.2706},{"stockId":3000000022436,"date":"2026-06-01T16:00:00.000Z","nv":1.2568,"tnv":1.2642},{"stockId":3000000022436,"date":"2026-05-31T16:00:00.000Z","nv":1.2413,"tnv":1.2487},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022436,"nv":1.2546,"tnv":1.262},{"stockId":3000000022436,"date":"2026-05-27T16:00:00.000Z","nv":1.2678,"tnv":1.2752},{"stockId":3000000022436,"date":"2026-05-26T16:00:00.000Z","nv":1.2656,"tnv":1.273},{"stockId":3000000022436,"date":"2026-05-25T16:00:00.000Z","nv":1.2787,"tnv":1.2861},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022436,"nv":1.2751,"tnv":1.2825},{"stockId":3000000022436,"date":"2026-05-21T16:00:00.000Z","nv":1.2566,"tnv":1.264},{"stockId":3000000022436,"date":"2026-05-20T16:00:00.000Z","nv":1.238,"tnv":1.2454},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022436,"nv":1.2594,"tnv":1.2668},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022436,"nv":1.2574,"tnv":1.2648},{"stockId":3000000022436,"date":"2026-05-17T16:00:00.000Z","nv":1.2503,"tnv":1.2577},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022436,"nv":1.2545,"tnv":1.2619},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022436,"nv":1.2692,"tnv":1.2766},{"stockId":3000000022436,"date":"2026-05-12T16:00:00.000Z","nv":1.2954,"tnv":1.3028},{"stockId":3000000022436,"date":"2026-05-11T16:00:00.000Z","nv":1.2817,"tnv":1.2891},{"stockId":3000000022436,"date":"2026-05-10T16:00:00.000Z","nv":1.2842,"tnv":1.2916},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022436,"nv":1.2632,"tnv":1.2706},{"stockId":3000000022436,"date":"2026-05-06T16:00:00.000Z","nv":1.2688,"tnv":1.2762},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022436,"nv":1.2598,"tnv":1.2672},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022436,"nv":1.238,"tnv":1.2454},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022436,"nv":1.2365,"tnv":1.2439},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022436,"nv":1.2202,"tnv":1.2276},{"stockId":3000000022436,"date":"2026-04-26T16:00:00.000Z","nv":1.2269,"tnv":1.2343},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022436,"nv":1.2244,"tnv":1.2318},{"stockId":3000000022436,"date":"2026-04-22T16:00:00.000Z","nv":1.2284,"tnv":1.2358},{"stockId":3000000022436,"date":"2026-04-21T16:00:00.000Z","nv":1.2349,"tnv":1.2423},{"stockId":3000000022436,"date":"2026-04-20T16:00:00.000Z","nv":1.225,"tnv":1.2324},{"stockId":3000000022436,"date":"2026-04-19T16:00:00.000Z","nv":1.2242,"tnv":1.2316},{"stockId":3000000022436,"date":"2026-04-16T16:00:00.000Z","nv":1.2162,"tnv":1.2236},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022436,"nv":1.2162,"tnv":1.2236},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022436,"nv":1.2014,"tnv":1.2088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022436,"nv":1.2067,"tnv":1.2141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022436,"nv":1.1926,"tnv":1.2},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022436,"nv":1.1908,"tnv":1.1982},{"stockId":3000000022436,"date":"2026-04-08T16:00:00.000Z","nv":1.1744,"tnv":1.1818},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022436,"nv":1.1801,"tnv":1.1875},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022436,"nv":1.1377,"tnv":1.1451},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022436,"nv":1.136,"tnv":1.1434},{"stockId":3000000022436,"date":"2026-04-01T16:00:00.000Z","nv":1.1456,"tnv":1.153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022436,"nv":1.1604,"tnv":1.1678},{"stockId":3000000022436,"date":"2026-03-30T16:00:00.000Z","nv":1.1411,"tnv":1.1485},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022436,"nv":1.1542,"tnv":1.1616},{"stockId":3000000022436,"date":"2026-03-26T16:00:00.000Z","nv":1.1554,"tnv":1.1628},{"stockId":3000000022436,"date":"2026-03-25T16:00:00.000Z","nv":1.146,"tnv":1.1534},{"stockId":3000000022436,"date":"2026-03-24T16:00:00.000Z","nv":1.162,"tnv":1.1694},{"stockId":3000000022436,"date":"2026-03-23T16:00:00.000Z","nv":1.1442,"tnv":1.1516},{"stockId":3000000022436,"date":"2026-03-22T16:00:00.000Z","nv":1.1294,"tnv":1.1368},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022436,"nv":1.167,"tnv":1.1744},{"stockId":3000000022436,"date":"2026-03-18T16:00:00.000Z","nv":1.1728,"tnv":1.1802},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022436,"nv":1.195,"tnv":1.2024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022436,"nv":1.1883,"tnv":1.1957},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022436,"nv":1.2014,"tnv":1.2088},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022436,"nv":1.2033,"tnv":1.2107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022436,"nv":1.2118,"tnv":1.2192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022436,"nv":1.218,"tnv":1.2254},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022436,"nv":1.2121,"tnv":1.2195},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022436,"nv":1.1955,"tnv":1.2029},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022436,"nv":1.2062,"tnv":1.2136},{"stockId":3000000022436,"date":"2026-03-04T16:00:00.000Z","nv":1.2033,"tnv":1.2107},{"stockId":3000000022436,"date":"2026-03-03T16:00:00.000Z","nv":1.1917,"tnv":1.1991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022436,"nv":1.2027,"tnv":1.2101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022436,"nv":1.2307,"tnv":1.2381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022436,"nv":1.2271,"tnv":1.2345},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022436,"nv":1.2266,"tnv":1.234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022436,"nv":1.2281,"tnv":1.2355},{"stockId":3000000022436,"date":"2026-02-23T16:00:00.000Z","nv":1.2171,"tnv":1.2245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022436,"nv":1.2036,"tnv":1.211},{"stockId":3000000022436,"date":"2026-02-11T16:00:00.000Z","nv":1.2197,"tnv":1.2271},{"stockId":3000000022436,"date":"2026-02-10T16:00:00.000Z","nv":1.2143,"tnv":1.2217},{"stockId":3000000022436,"date":"2026-02-09T16:00:00.000Z","nv":1.2157,"tnv":1.2231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022436,"nv":1.2149,"tnv":1.2223},{"stockId":3000000022436,"date":"2026-02-05T16:00:00.000Z","nv":1.194,"tnv":1.2014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022436,"nv":1.1986,"tnv":1.206},{"stockId":3000000022436,"date":"2026-02-03T16:00:00.000Z","nv":1.212,"tnv":1.2194},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022436,"nv":1.2053,"tnv":1.2127},{"stockId":3000000022436,"date":"2026-02-01T16:00:00.000Z","nv":1.1841,"tnv":1.1915},{"stockId":3000000022436,"date":"2026-01-29T16:00:00.000Z","nv":1.2156,"tnv":1.223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022436,"nv":1.2303,"tnv":1.2377},{"stockId":3000000022436,"date":"2026-01-27T16:00:00.000Z","nv":1.2268,"tnv":1.2342},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022436,"nv":1.2228,"tnv":1.2302},{"stockId":3000000022436,"date":"2026-01-25T16:00:00.000Z","nv":1.2219,"tnv":1.2293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022436,"nv":1.2237,"tnv":1.2311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022436,"nv":1.2191,"tnv":1.2265},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022436,"nv":1.2176,"tnv":1.225},{"stockId":3000000022436,"date":"2026-01-19T16:00:00.000Z","nv":1.2127,"tnv":1.2201},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022436,"nv":1.2179,"tnv":1.2253},{"stockId":3000000022436,"date":"2026-01-15T16:00:00.000Z","nv":1.2147,"tnv":1.2221},{"stockId":3000000022436,"date":"2026-01-14T16:00:00.000Z","nv":1.2191,"tnv":1.2265},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022436,"nv":1.2164,"tnv":1.2238},{"stockId":3000000022436,"date":"2026-01-12T16:00:00.000Z","nv":1.2165,"tnv":1.2239},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022436,"nv":1.2257,"tnv":1.2331},{"stockId":3000000022436,"date":"2026-01-08T16:00:00.000Z","nv":1.2126,"tnv":1.22},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022436,"nv":1.2025,"tnv":1.2099},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022436,"nv":1.2084,"tnv":1.2158},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022436,"nv":1.2084,"tnv":1.2158},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022436,"nv":1.1894,"tnv":1.1968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022436,"nv":1.166,"tnv":1.1734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022436,"nv":1.1691,"tnv":1.1765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022436,"nv":1.1656,"tnv":1.173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022436,"nv":1.1709,"tnv":1.1783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022436,"nv":1.1648,"tnv":1.1722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022436,"nv":1.1619,"tnv":1.1693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022436,"nv":1.1562,"tnv":1.1636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022436,"nv":1.1538,"tnv":1.1612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022436,"nv":1.1435,"tnv":1.1509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022436,"nv":1.1371,"tnv":1.1445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022436,"nv":1.1438,"tnv":1.1512},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022436,"nv":1.1226,"tnv":1.13},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022436,"nv":1.1374,"tnv":1.1448},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022436,"nv":1.145,"tnv":1.1524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022436,"nv":1.1365,"tnv":1.1439},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022436,"nv":1.1455,"tnv":1.1529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022436,"nv":1.145,"tnv":1.1524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022436,"nv":1.1511,"tnv":1.1585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022436,"nv":1.1418,"tnv":1.1492},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022436,"nv":1.1316,"tnv":1.139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022436,"nv":1.1275,"tnv":1.1349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022436,"nv":1.1335,"tnv":1.1409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022436,"nv":1.1402,"tnv":1.1476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022436,"nv":1.1276,"tnv":1.135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022436,"nv":1.1227,"tnv":1.1301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022436,"nv":1.124,"tnv":1.1314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022436,"nv":1.1182,"tnv":1.1256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022436,"nv":1.1066,"tnv":1.114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022436,"nv":1.105,"tnv":1.1124},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022436,"nv":1.1344,"tnv":1.1418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022436,"nv":1.1416,"tnv":1.149},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022436,"nv":1.1385,"tnv":1.1459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022436,"nv":1.1469,"tnv":1.1543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022436,"nv":1.1517,"tnv":1.1591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022436,"nv":1.1695,"tnv":1.1769},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022436,"nv":1.154,"tnv":1.1614},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022436,"nv":1.1566,"tnv":1.164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022436,"nv":1.1659,"tnv":1.1733},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022436,"nv":1.1632,"tnv":1.1706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022436,"nv":1.1654,"tnv":1.1728},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022436,"nv":1.1487,"tnv":1.1561},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022436,"nv":1.1462,"tnv":1.1536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022436,"nv":1.1578,"tnv":1.1652},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022436,"nv":1.1557,"tnv":1.1631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022436,"nv":1.1695,"tnv":1.1769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022436,"nv":1.1795,"tnv":1.1869},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022436,"nv":1.1644,"tnv":1.1718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022436,"nv":1.1705,"tnv":1.1779},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022436,"nv":1.1562,"tnv":1.1636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022436,"nv":1.1406,"tnv":1.148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022436,"nv":1.1375,"tnv":1.1449},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022436,"nv":1.1418,"tnv":1.1492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022436,"nv":1.1243,"tnv":1.1317},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022436,"nv":1.125,"tnv":1.125},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022436,"nv":1.1521,"tnv":1.1521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022436,"nv":1.1525,"tnv":1.1525},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022436,"nv":1.1361,"tnv":1.1361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022436,"nv":1.1555,"tnv":1.1555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022436,"nv":1.1608,"tnv":1.1608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022436,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022436,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022436,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022436,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022436,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022436,"nv":1.1495,"tnv":1.1495},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022436,"nv":1.1344,"tnv":1.1344},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022436,"nv":1.1366,"tnv":1.1366},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022436,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022436,"nv":1.132,"tnv":1.132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022436,"nv":1.1437,"tnv":1.1437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022436,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022436,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022436,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022436,"nv":1.136,"tnv":1.136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022436,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022436,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022436,"nv":1.117,"tnv":1.117},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022436,"nv":1.112,"tnv":1.112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022436,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022436,"nv":1.1098,"tnv":1.1098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022436,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022436,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022436,"nv":1.1198,"tnv":1.1198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022436,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022436,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022436,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022436,"nv":1.107,"tnv":1.107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022436,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022436,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022436,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022436,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022436,"nv":1.052,"tnv":1.052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022436,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022436,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022436,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022436,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022436,"nv":1.021,"tnv":1.021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022436,"nv":1.0141,"tnv":1.0141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022436,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022436,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022436,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022436,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022436,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022436,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022436,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022436,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022436,"nv":1.021,"tnv":1.021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022436,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022436,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022436,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022436,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022436,"nv":1.005,"tnv":1.005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022436,"nv":0.998,"tnv":0.998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022436,"nv":0.9921,"tnv":0.9921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022436,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022436,"nv":0.9851,"tnv":0.9851},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022436,"nv":0.9833,"tnv":0.9833},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022436,"nv":0.9826,"tnv":0.9826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022436,"nv":0.9793,"tnv":0.9793},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022436,"nv":0.9749,"tnv":0.9749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022436,"nv":0.977,"tnv":0.977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022436,"nv":0.9676,"tnv":0.9676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022436,"nv":0.9719,"tnv":0.9719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022436,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022436,"nv":0.9647,"tnv":0.9647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022436,"nv":0.9665,"tnv":0.9665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022436,"nv":0.9653,"tnv":0.9653},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022436,"nv":0.9589,"tnv":0.9589},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022436,"nv":0.961,"tnv":0.961},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022436,"nv":0.9636,"tnv":0.9636},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022436,"nv":0.9509,"tnv":0.9509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022436,"nv":0.939,"tnv":0.939},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022436,"nv":0.9355,"tnv":0.9355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022436,"nv":0.9361,"tnv":0.9361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022436,"nv":0.944,"tnv":0.944},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022436,"nv":0.9431,"tnv":0.9431},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022436,"nv":0.9443,"tnv":0.9443},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022436,"nv":0.9421,"tnv":0.9421},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022436,"nv":0.9484,"tnv":0.9484},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022436,"nv":0.9477,"tnv":0.9477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022436,"nv":0.9411,"tnv":0.9411},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022436,"nv":0.9466,"tnv":0.9466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022436,"nv":0.943,"tnv":0.943},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022436,"nv":0.9432,"tnv":0.9432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022436,"nv":0.94,"tnv":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022436,"nv":0.9357,"tnv":0.9357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022436,"nv":0.9341,"tnv":0.9341},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022436,"nv":0.9394,"tnv":0.9394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022436,"nv":0.9325,"tnv":0.9325},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022436,"nv":0.9338,"tnv":0.9338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022436,"nv":0.939,"tnv":0.939},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022436,"nv":0.9426,"tnv":0.9426},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022436,"nv":0.9496,"tnv":0.9496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022436,"nv":0.9522,"tnv":0.9522},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022436,"nv":0.9479,"tnv":0.9479},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022436,"nv":0.9425,"tnv":0.9425},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022436,"nv":0.9445,"tnv":0.9445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022436,"nv":0.9475,"tnv":0.9475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022436,"nv":0.9568,"tnv":0.9568},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022436,"nv":0.9485,"tnv":0.9485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022436,"nv":0.9482,"tnv":0.9482},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022436,"nv":0.937,"tnv":0.937},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022436,"nv":0.9402,"tnv":0.9402},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022436,"nv":0.9351,"tnv":0.9351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022436,"nv":0.9306,"tnv":0.9306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022436,"nv":0.9191,"tnv":0.9191},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022436,"nv":0.9181,"tnv":0.9181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022436,"nv":0.9182,"tnv":0.9182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022436,"nv":0.9204,"tnv":0.9204},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022436,"nv":0.9187,"tnv":0.9187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022436,"nv":0.9206,"tnv":0.9206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022436,"nv":0.919,"tnv":0.919},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022436,"nv":0.92,"tnv":0.92},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022436,"nv":0.9139,"tnv":0.9139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022436,"nv":0.9136,"tnv":0.9136},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022436,"nv":0.9142,"tnv":0.9142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022436,"nv":0.9134,"tnv":0.9134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022436,"nv":0.9144,"tnv":0.9144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022436,"nv":0.9111,"tnv":0.9111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022436,"nv":0.9063,"tnv":0.9063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022436,"nv":0.8937,"tnv":0.8937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022436,"nv":0.8833,"tnv":0.8833},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022436,"nv":0.8714,"tnv":0.8714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022436,"nv":0.9412,"tnv":0.9412},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022436,"nv":0.9483,"tnv":0.9483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022436,"nv":0.9494,"tnv":0.9494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022436,"nv":0.9484,"tnv":0.9484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022436,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022436,"nv":0.9603,"tnv":0.9603},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022436,"nv":0.9577,"tnv":0.9577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022436,"nv":0.9606,"tnv":0.9606},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022436,"nv":0.9622,"tnv":0.9622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022436,"nv":0.9584,"tnv":0.9584},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022436,"nv":0.9733,"tnv":0.9733},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022436,"nv":0.9813,"tnv":0.9813},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022436,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022436,"nv":0.9792,"tnv":0.9792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022436,"nv":0.9806,"tnv":0.9806},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022436,"nv":0.9596,"tnv":0.9596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022436,"nv":0.9651,"tnv":0.9651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022436,"nv":0.9682,"tnv":0.9682},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022436,"nv":0.9654,"tnv":0.9654},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022436,"nv":0.968,"tnv":0.968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022436,"nv":0.9707,"tnv":0.9707},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022436,"nv":0.9566,"tnv":0.9566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022436,"nv":0.953,"tnv":0.953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022436,"nv":0.9525,"tnv":0.9525},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022436,"nv":0.9515,"tnv":0.9515},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022436,"nv":0.9723,"tnv":0.9723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022436,"nv":0.9724,"tnv":0.9724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022436,"nv":0.9649,"tnv":0.9649},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022436,"nv":0.975,"tnv":0.975},{"stockId":3000000022436,"date":"2025-02-20T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000022436,"date":"2025-02-19T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000022436,"date":"2025-02-18T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000022436,"date":"2025-02-17T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000022436,"date":"2025-02-16T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000022436,"date":"2025-02-13T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000022436,"date":"2025-02-12T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000022436,"date":"2025-02-11T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000022436,"date":"2025-02-10T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000022436,"date":"2025-02-09T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000022436,"date":"2025-02-06T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000022436,"date":"2025-02-05T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000022436,"date":"2025-02-04T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000022436,"date":"2025-01-26T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000022436,"date":"2025-01-23T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000022436,"date":"2025-01-22T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000022436,"date":"2025-01-21T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000022436,"date":"2025-01-20T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000022436,"date":"2025-01-19T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000022436,"date":"2025-01-16T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000022436,"date":"2025-01-15T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000022436,"date":"2025-01-14T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000022436,"date":"2025-01-13T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000022436,"date":"2025-01-12T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000022436,"date":"2025-01-09T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000022436,"date":"2025-01-08T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000022436,"date":"2025-01-07T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000022436,"date":"2025-01-06T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000022436,"date":"2025-01-05T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000022436,"date":"2025-01-02T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000022436,"date":"2025-01-01T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000022436,"date":"2024-12-30T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000022436,"date":"2024-12-29T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000022436,"date":"2024-12-26T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000022436,"date":"2024-12-25T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000022436,"date":"2024-12-24T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000022436,"date":"2024-12-23T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000022436,"date":"2024-12-22T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000022436,"date":"2024-12-19T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000022436,"date":"2024-12-18T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000022436,"date":"2024-12-17T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000022436,"date":"2024-12-16T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000022436,"date":"2024-12-15T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000022436,"date":"2024-12-12T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000022436,"date":"2024-12-11T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000022436,"date":"2024-12-10T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000022436,"date":"2024-12-09T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000022436,"date":"2024-12-08T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000022436,"date":"2024-12-05T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000022436,"date":"2024-12-04T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000022436,"date":"2024-12-03T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000022436,"date":"2024-12-02T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000022436,"date":"2024-12-01T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000022436,"date":"2024-11-28T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000022436,"date":"2024-11-27T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000022436,"date":"2024-11-26T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000022436,"date":"2024-11-25T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000022436,"date":"2024-11-24T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000022436,"date":"2024-11-21T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000022436,"date":"2024-11-14T16:00:00.000Z","nv":0.9651,"tnv":0.9651}],"influencesList":[{"stockId":3000000022436,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}