window.pageData = {"startDate":"2024-06-22T17:33:52.944Z","endDate":"2026-06-22T17:33:52.944Z","stock":{"_id":3000000022431,"name":"华夏中证A500指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022431","tickerId":22431,"shortName":"华夏中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"hxzza500zszqtzjj","fundCollectionId":4000050030000,"followedNum":2,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李俊","stockType":"fund_manager","stockCode":"db20566566","exchange":"fm","tickerId":1210176500}],"hotMetrics":{"fss":{"stockId":3000000022431,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.09359999999999999,"f_ind_h_s_r":0.9064,"f_h_a":58220,"f_ind_h_s_r_c_hy":0.1087999999999999,"f_ins_h_s_r_c_hy":-0.10880000000000001,"f_ind_h_s_r_c_1y":-0.06969999999999998,"f_ins_h_s_r_c_1y":0.06969999999999998},"fpr":{"stockId":3000000022431,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4567212524743567,"f_p_r_m1_ssc":5913,"f_p_r_m1_ssrp":0.40223274695534506,"f_p_r_m3_ssc":5735,"f_p_r_m3_ssrp":0.4501220788280432,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.2766063423543085,"f_p_r_m6_ssc":5484,"f_p_r_m6_ssrp":0.44774758343972276,"f_p_r_y1_ssc":4749,"f_p_r_y1_ssrp":0.4877843302443134},"fp":{"stockId":3000000022431,"type":"fp","f_p_r_d1":-0.002753416275749654,"f_cagr_p_r_fs":0.18126336010538946,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.8897058823529411,"f_p_r_m1":0.023969394128670052,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.6090225563909775,"f_p_r_fys":0.09896095190212928,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.9056603773584906,"f_p_r_m3":0.0722753658736004,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.9130434782608695,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.12856036485672573,"f_p_r_y1":0.3720054398995718,"f_i_d":"2024-10-31T16:00:00.000Z"},"ff":{"stockId":3000000022431,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022431,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3115,"f_nv_cr":0.00513488657265504},"f_as":{"stockId":3000000022431,"type":"f_as","f_tas":4477086450.7824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022430,"__csrcFundId":14411,"stockCode":"022430","masterFundShortName":"华夏中证A500指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22430,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证A500指数(022430)","lastUpdated":"2026-06-19T17:11:59.633Z","name":"华夏中证A500指数证券投资基金","pinyin":"hxzza500zszqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2024-10-31T16:00:00.000Z","setUpAssetScale":972403197.91,"setUpDate":"2024-10-30T16:00:00.000Z","setUpShares":972403197.91,"followedNum":13,"memoNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022979,"name":"华夏中证A500指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":null,"feederFundFlag":null,"stockCode":"022979","tickerId":22979,"shortName":"华夏中证A500ETF联接Y","currency":"CNY","__csrcFundId":14411,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:16.376Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxzza500zszqtzjj","fundCollectionId":4000050030000,"followedNum":9,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":300750,"holdings":19700,"marketCap":7913490,"netValueRatio":0.0009,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":600519,"holdings":4500,"marketCap":6525000,"netValueRatio":0.0008,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":300308,"holdings":8300,"marketCap":4726103,"netValueRatio":0.0006,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":601318,"holdings":78500,"marketCap":4457230,"netValueRatio":0.0005,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":688795,"holdings":10828,"marketCap":4261684,"netValueRatio":0.0005,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":600036,"holdings":92200,"marketCap":3625304,"netValueRatio":0.0004,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":601899,"holdings":104716,"marketCap":3426307,"netValueRatio":0.0004,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":300502,"holdings":7380,"marketCap":3268159,"netValueRatio":0.0004,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":600900,"holdings":91185,"marketCap":2465642,"netValueRatio":0.0003,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022430,"stockId":333,"holdings":31700,"marketCap":2420295,"netValueRatio":0.0003,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69723b7c1987889646e728f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockCode":"019766","stockName":"25国债01","holdings":530000,"marketCap":53591218,"netValueRatio":0.0068,"lastUpdated":"2026-01-22T15:00:12.178Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022431,"nv":1.3115,"tnv":1.3115},{"stockId":3000000022431,"date":"2026-06-16T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000022431,"date":"2026-06-15T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022431,"nv":1.2868,"tnv":1.2868},{"stockId":3000000022431,"date":"2026-06-11T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000022431,"date":"2026-06-10T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000022431,"date":"2026-06-09T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000022431,"date":"2026-06-08T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000022431,"date":"2026-06-07T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000022431,"date":"2026-06-04T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000022431,"date":"2026-06-03T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022431,"nv":1.2945,"tnv":1.2945},{"stockId":3000000022431,"date":"2026-06-01T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000022431,"date":"2026-05-31T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000022431,"date":"2026-05-28T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022431,"nv":1.299,"tnv":1.299},{"stockId":3000000022431,"date":"2026-05-26T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022431,"nv":1.3098,"tnv":1.3098},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022431,"nv":1.3064,"tnv":1.3064},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022431,"nv":1.2873,"tnv":1.2873},{"stockId":3000000022431,"date":"2026-05-20T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000022431,"date":"2026-05-19T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022431,"nv":1.2881,"tnv":1.2881},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022431,"nv":1.2808,"tnv":1.2808},{"stockId":3000000022431,"date":"2026-05-14T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000022431,"date":"2026-05-13T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022431,"nv":1.3276,"tnv":1.3276},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022431,"nv":1.3136,"tnv":1.3136},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022431,"nv":1.3163,"tnv":1.3163},{"stockId":3000000022431,"date":"2026-05-07T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000022431,"date":"2026-05-06T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022431,"nv":1.2912,"tnv":1.2912},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022431,"nv":1.2679,"tnv":1.2679},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022431,"nv":1.2663,"tnv":1.2663},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022431,"nv":1.2495,"tnv":1.2495},{"stockId":3000000022431,"date":"2026-04-26T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022431,"nv":1.2541,"tnv":1.2541},{"stockId":3000000022431,"date":"2026-04-22T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000022431,"date":"2026-04-21T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000022431,"date":"2026-04-20T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000022431,"date":"2026-04-19T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022431,"nv":1.2452,"tnv":1.2452},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022431,"nv":1.2453,"tnv":1.2453},{"stockId":3000000022431,"date":"2026-04-14T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000022431,"date":"2026-04-13T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022431,"nv":1.2207,"tnv":1.2207},{"stockId":3000000022431,"date":"2026-04-09T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022431,"nv":1.2021,"tnv":1.2021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022431,"nv":1.2081,"tnv":1.2081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022431,"nv":1.1644,"tnv":1.1644},{"stockId":3000000022431,"date":"2026-04-02T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022431,"nv":1.1723,"tnv":1.1723},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022431,"nv":1.1875,"tnv":1.1875},{"stockId":3000000022431,"date":"2026-03-30T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000022431,"date":"2026-03-29T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022431,"nv":1.1825,"tnv":1.1825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022431,"nv":1.1729,"tnv":1.1729},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022431,"nv":1.189,"tnv":1.189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022431,"nv":1.1707,"tnv":1.1707},{"stockId":3000000022431,"date":"2026-03-22T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022431,"nv":1.194,"tnv":1.194},{"stockId":3000000022431,"date":"2026-03-18T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022431,"nv":1.2231,"tnv":1.2231},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022431,"nv":1.2162,"tnv":1.2162},{"stockId":3000000022431,"date":"2026-03-15T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022431,"nv":1.2316,"tnv":1.2316},{"stockId":3000000022431,"date":"2026-03-11T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022431,"nv":1.2467,"tnv":1.2467},{"stockId":3000000022431,"date":"2026-03-09T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022431,"nv":1.2237,"tnv":1.2237},{"stockId":3000000022431,"date":"2026-03-05T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022431,"nv":1.2316,"tnv":1.2316},{"stockId":3000000022431,"date":"2026-03-03T16:00:00.000Z","nv":1.22,"tnv":1.22},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022431,"nv":1.2312,"tnv":1.2312},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022431,"nv":1.2601,"tnv":1.2601},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022431,"nv":1.2563,"tnv":1.2563},{"stockId":3000000022431,"date":"2026-02-25T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022431,"nv":1.2567,"tnv":1.2567},{"stockId":3000000022431,"date":"2026-02-23T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022431,"nv":1.2317,"tnv":1.2317},{"stockId":3000000022431,"date":"2026-02-11T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022431,"nv":1.2427,"tnv":1.2427},{"stockId":3000000022431,"date":"2026-02-09T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000022431,"date":"2026-02-08T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000022431,"date":"2026-02-05T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022431,"nv":1.2262,"tnv":1.2262},{"stockId":3000000022431,"date":"2026-02-03T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022431,"nv":1.2331,"tnv":1.2331},{"stockId":3000000022431,"date":"2026-02-01T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000022431,"date":"2026-01-29T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022431,"nv":1.2566,"tnv":1.2566},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022431,"nv":1.2531,"tnv":1.2531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022431,"nv":1.249,"tnv":1.249},{"stockId":3000000022431,"date":"2026-01-25T16:00:00.000Z","nv":1.248,"tnv":1.248},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022431,"nv":1.25,"tnv":1.25},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022431,"nv":1.2451,"tnv":1.2451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022431,"nv":1.2438,"tnv":1.2438},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022431,"nv":1.2386,"tnv":1.2386},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022431,"nv":1.2442,"tnv":1.2442},{"stockId":3000000022431,"date":"2026-01-15T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000022431,"date":"2026-01-14T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022431,"nv":1.2428,"tnv":1.2428},{"stockId":3000000022431,"date":"2026-01-12T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022431,"nv":1.2523,"tnv":1.2523},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022431,"nv":1.239,"tnv":1.239},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022431,"nv":1.2287,"tnv":1.2287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022431,"nv":1.2347,"tnv":1.2347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022431,"nv":1.2347,"tnv":1.2347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022431,"nv":1.2159,"tnv":1.2159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022431,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022431,"nv":1.1966,"tnv":1.1966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022431,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022431,"nv":1.1984,"tnv":1.1984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022431,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022431,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022431,"nv":1.1832,"tnv":1.1832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022431,"nv":1.1809,"tnv":1.1809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022431,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022431,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022431,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022431,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022431,"nv":1.1619,"tnv":1.1619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022431,"nv":1.1698,"tnv":1.1698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022431,"nv":1.1614,"tnv":1.1614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022431,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022431,"nv":1.169,"tnv":1.169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022431,"nv":1.1752,"tnv":1.1752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022431,"nv":1.1659,"tnv":1.1659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022431,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022431,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022431,"nv":1.1555,"tnv":1.1555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022431,"nv":1.1622,"tnv":1.1622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022431,"nv":1.1494,"tnv":1.1494},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022431,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022431,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022431,"nv":1.1398,"tnv":1.1398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022431,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022431,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022431,"nv":1.1564,"tnv":1.1564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022431,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022431,"nv":1.1608,"tnv":1.1608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022431,"nv":1.1696,"tnv":1.1696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022431,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022431,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022431,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022431,"nv":1.1792,"tnv":1.1792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022431,"nv":1.1886,"tnv":1.1886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022431,"nv":1.1858,"tnv":1.1858},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022431,"nv":1.1878,"tnv":1.1878},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022431,"nv":1.1709,"tnv":1.1709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022431,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022431,"nv":1.1802,"tnv":1.1802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022431,"nv":1.178,"tnv":1.178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022431,"nv":1.192,"tnv":1.192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022431,"nv":1.2018,"tnv":1.2018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022431,"nv":1.1863,"tnv":1.1863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022431,"nv":1.1915,"tnv":1.1915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022431,"nv":1.177,"tnv":1.177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022431,"nv":1.1612,"tnv":1.1612},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022431,"nv":1.158,"tnv":1.158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022431,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022431,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022431,"nv":1.1379,"tnv":1.1379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022431,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022431,"nv":1.1657,"tnv":1.1657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022431,"nv":1.1491,"tnv":1.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022431,"nv":1.1689,"tnv":1.1689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022431,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022431,"nv":1.2007,"tnv":1.2007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022431,"nv":1.1831,"tnv":1.1831},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022431,"nv":1.175,"tnv":1.175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022431,"nv":1.1587,"tnv":1.1587},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022431,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022431,"nv":1.1632,"tnv":1.1632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022431,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022431,"nv":1.1502,"tnv":1.1502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022431,"nv":1.1456,"tnv":1.1456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022431,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022431,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022431,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022431,"nv":1.1484,"tnv":1.1484},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022431,"nv":1.1452,"tnv":1.1452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022431,"nv":1.1495,"tnv":1.1495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022431,"nv":1.1237,"tnv":1.1237},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022431,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022431,"nv":1.13,"tnv":1.13},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022431,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022431,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022431,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022431,"nv":1.1301,"tnv":1.1301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022431,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022431,"nv":1.133,"tnv":1.133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022431,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022431,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022431,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022431,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022431,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022431,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022431,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022431,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022431,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022431,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022431,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022431,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022431,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022431,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022431,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022431,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022431,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022431,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022431,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022431,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022431,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022431,"nv":1.037,"tnv":1.037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022431,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022431,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022431,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022431,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022431,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022431,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022431,"nv":1.0183,"tnv":1.0183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022431,"nv":1.011,"tnv":1.011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022431,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022431,"nv":0.9962,"tnv":0.9962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022431,"nv":0.9978,"tnv":0.9978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022431,"nv":0.996,"tnv":0.996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022431,"nv":0.9952,"tnv":0.9952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022431,"nv":0.9918,"tnv":0.9918},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022431,"nv":0.9873,"tnv":0.9873},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022431,"nv":0.9895,"tnv":0.9895},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022431,"nv":0.9798,"tnv":0.9798},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022431,"nv":0.9842,"tnv":0.9842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022431,"nv":0.9829,"tnv":0.9829},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022431,"nv":0.977,"tnv":0.977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022431,"nv":0.9789,"tnv":0.9789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022431,"nv":0.9777,"tnv":0.9777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022431,"nv":0.9711,"tnv":0.9711},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022431,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022431,"nv":0.9758,"tnv":0.9758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022431,"nv":0.963,"tnv":0.963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022431,"nv":0.9509,"tnv":0.9509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022431,"nv":0.9474,"tnv":0.9474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022431,"nv":0.948,"tnv":0.948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022431,"nv":0.9559,"tnv":0.9559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022431,"nv":0.9551,"tnv":0.9551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022431,"nv":0.9563,"tnv":0.9563},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022431,"nv":0.9542,"tnv":0.9542},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022431,"nv":0.9606,"tnv":0.9606},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022431,"nv":0.9598,"tnv":0.9598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022431,"nv":0.9531,"tnv":0.9531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022431,"nv":0.9589,"tnv":0.9589},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022431,"nv":0.9552,"tnv":0.9552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022431,"nv":0.9556,"tnv":0.9556},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022431,"nv":0.9519,"tnv":0.9519},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022431,"nv":0.9476,"tnv":0.9476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022431,"nv":0.946,"tnv":0.946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022431,"nv":0.9515,"tnv":0.9515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022431,"nv":0.9444,"tnv":0.9444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022431,"nv":0.9457,"tnv":0.9457},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022431,"nv":0.951,"tnv":0.951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022431,"nv":0.9546,"tnv":0.9546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022431,"nv":0.9617,"tnv":0.9617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022431,"nv":0.9643,"tnv":0.9643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022431,"nv":0.96,"tnv":0.96},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022431,"nv":0.9545,"tnv":0.9545},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022431,"nv":0.9566,"tnv":0.9566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022431,"nv":0.9594,"tnv":0.9594},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022431,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022431,"nv":0.9606,"tnv":0.9606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022431,"nv":0.9602,"tnv":0.9602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022431,"nv":0.9489,"tnv":0.9489},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022431,"nv":0.9523,"tnv":0.9523},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022431,"nv":0.9471,"tnv":0.9471},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022431,"nv":0.9426,"tnv":0.9426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022431,"nv":0.9309,"tnv":0.9309},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022431,"nv":0.9299,"tnv":0.9299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022431,"nv":0.93,"tnv":0.93},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022431,"nv":0.9322,"tnv":0.9322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022431,"nv":0.9305,"tnv":0.9305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022431,"nv":0.9324,"tnv":0.9324},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022431,"nv":0.9308,"tnv":0.9308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022431,"nv":0.9319,"tnv":0.9319},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022431,"nv":0.9257,"tnv":0.9257},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022431,"nv":0.9253,"tnv":0.9253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022431,"nv":0.9259,"tnv":0.9259},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022431,"nv":0.9251,"tnv":0.9251},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022431,"nv":0.9261,"tnv":0.9261},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022431,"nv":0.9229,"tnv":0.9229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022431,"nv":0.918,"tnv":0.918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022431,"nv":0.9052,"tnv":0.9052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022431,"nv":0.8947,"tnv":0.8947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022431,"nv":0.8828,"tnv":0.8828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022431,"nv":0.9539,"tnv":0.9539},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022431,"nv":0.9611,"tnv":0.9611},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022431,"nv":0.9623,"tnv":0.9623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022431,"nv":0.9613,"tnv":0.9613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022431,"nv":0.9682,"tnv":0.9682},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022431,"nv":0.9733,"tnv":0.9733},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022431,"nv":0.9705,"tnv":0.9705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022431,"nv":0.9734,"tnv":0.9734},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022431,"nv":0.975,"tnv":0.975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022431,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022431,"nv":0.9863,"tnv":0.9863},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022431,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022431,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022431,"nv":0.9919,"tnv":0.9919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022431,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022431,"nv":0.9723,"tnv":0.9723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022431,"nv":0.9778,"tnv":0.9778},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022431,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022431,"nv":0.9779,"tnv":0.9779},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022431,"nv":0.9806,"tnv":0.9806},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022431,"nv":0.9834,"tnv":0.9834},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022431,"nv":0.969,"tnv":0.969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022431,"nv":0.9654,"tnv":0.9654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022431,"nv":0.9649,"tnv":0.9649},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022431,"nv":0.964,"tnv":0.964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022431,"nv":0.985,"tnv":0.985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022431,"nv":0.985,"tnv":0.985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022431,"nv":0.9774,"tnv":0.9774},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022431,"nv":0.9877,"tnv":0.9877},{"stockId":3000000022431,"date":"2025-02-20T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000022431,"date":"2025-02-19T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000022431,"date":"2025-02-18T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000022431,"date":"2025-02-17T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000022431,"date":"2025-02-16T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000022431,"date":"2025-02-13T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000022431,"date":"2025-02-12T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000022431,"date":"2025-02-11T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000022431,"date":"2025-02-10T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000022431,"date":"2025-02-09T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000022431,"date":"2025-02-06T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000022431,"date":"2025-02-05T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000022431,"date":"2025-02-04T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000022431,"date":"2025-01-26T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000022431,"date":"2025-01-23T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000022431,"date":"2025-01-22T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000022431,"date":"2025-01-21T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000022431,"date":"2025-01-20T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000022431,"date":"2025-01-19T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000022431,"date":"2025-01-16T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000022431,"date":"2025-01-15T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000022431,"date":"2025-01-14T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000022431,"date":"2025-01-13T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000022431,"date":"2025-01-12T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000022431,"date":"2025-01-09T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000022431,"date":"2025-01-08T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000022431,"date":"2025-01-07T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000022431,"date":"2025-01-06T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000022431,"date":"2025-01-05T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000022431,"date":"2025-01-02T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000022431,"date":"2025-01-01T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000022431,"date":"2024-12-30T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000022431,"date":"2024-12-29T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000022431,"date":"2024-12-26T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000022431,"date":"2024-12-25T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000022431,"date":"2024-12-24T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000022431,"date":"2024-12-23T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000022431,"date":"2024-12-22T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000022431,"date":"2024-12-19T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000022431,"date":"2024-12-18T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000022431,"date":"2024-12-17T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000022431,"date":"2024-12-16T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000022431,"date":"2024-12-15T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000022431,"date":"2024-12-12T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000022431,"date":"2024-12-11T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022431,"date":"2024-12-10T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000022431,"date":"2024-12-09T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000022431,"date":"2024-12-08T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000022431,"date":"2024-12-05T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000022431,"date":"2024-12-04T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000022431,"date":"2024-12-03T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000022431,"date":"2024-12-02T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000022431,"date":"2024-12-01T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000022431,"date":"2024-11-28T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000022431,"date":"2024-11-27T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000022431,"date":"2024-11-26T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000022431,"date":"2024-11-25T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000022431,"date":"2024-11-24T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000022431,"date":"2024-11-21T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000022431,"date":"2024-11-20T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000022431,"date":"2024-11-19T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000022431,"date":"2024-11-18T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000022431,"date":"2024-11-17T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000022431,"date":"2024-11-14T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000022431,"date":"2024-11-13T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000022431,"date":"2024-11-12T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000022431,"date":"2024-11-07T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000022431,"date":"2024-10-31T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}