window.pageData = {"fund":{"_id":3000000022431,"name":"华夏中证A500指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022431","tickerId":22431,"shortName":"华夏中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"hxzza500zszqtzjj","fundCollectionId":4000050030000,"followedNum":2,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李俊","stockType":"fund_manager","stockCode":"db20566566","exchange":"fm","tickerId":1210176500}],"targetFunds":[{"shortName":"华夏中证A500ETF","stockType":"fund","stockCode":"512050","exchange":"sh","tickerId":512050}],"hotMetrics":{"fss":{"stockId":3000000022431,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.09359999999999999,"f_ind_h_s_r":0.9064,"f_h_a":58220,"f_ind_h_s_r_c_hy":0.1087999999999999,"f_ins_h_s_r_c_hy":-0.10880000000000001,"f_ind_h_s_r_c_1y":-0.06969999999999998,"f_ins_h_s_r_c_1y":0.06969999999999998},"fpr":{"stockId":3000000022431,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5875696066103826,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.6735688185140073,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5554363376251789,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.2973393227366966,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.49601669195751136,"f_p_r_y1_ssc":4521,"f_p_r_y1_ssrp":0.5141592920353982},"fp":{"stockId":3000000022431,"type":"fp","f_p_r_d1":-0.002753416275749654,"f_cagr_p_r_fs":0.1622677729378521,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.8897058823529411,"f_p_r_m1":0.023844762374610307,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.6090225563909775,"f_p_r_fys":0.04340539634657392,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.9056603773584906,"f_p_r_m3":0.0035460992907809796,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.9130434782608695,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m6":0.0942965111169709,"f_p_r_y1":0.34572571058035284},"ff":{"stockId":3000000022431,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022431,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2452,"f_nv_cr":-0.00008030193527652774},"f_as":{"stockId":3000000022431,"type":"f_as","f_tas":4551773506.2774,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022430,"__csrcFundId":14411,"stockCode":"022430","masterFundShortName":"华夏中证A500指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22430,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证A500ETF联接A","lastUpdated":"2026-04-17T17:12:04.200Z","name":"华夏中证A500指数证券投资基金","pinyin":"hxzza500zszqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2024-10-31T16:00:00.000Z","setUpAssetScale":972403197.91,"setUpDate":"2024-10-30T16:00:00.000Z","setUpShares":972403197.91,"followedNum":12,"memoNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022979,"name":"华夏中证A500指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022979","tickerId":22979,"shortName":"华夏中证A500ETF联接Y","currency":"CNY","__csrcFundId":14411,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:14.892Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hxzza500zszqtzjj","fundCollectionId":4000050030000,"followedNum":10,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockId":300750,"holdings":13000,"marketCap":4774380,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockId":688795,"holdings":10828,"marketCap":4504664,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockId":600519,"holdings":3100,"marketCap":4269258,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockId":601318,"holdings":52300,"marketCap":3577320,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockId":300308,"holdings":5400,"marketCap":3294000,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockId":601899,"holdings":80816,"marketCap":2785727,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockId":600036,"holdings":60700,"marketCap":2555470,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockId":300502,"holdings":4880,"marketCap":2102694,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockId":333,"holdings":24100,"marketCap":1883415,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockId":601166,"holdings":83000,"marketCap":1747980,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69723b7c1987889646e728f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000022430,"stockCode":"019766","stockName":"25国债01","holdings":530000,"marketCap":53591218,"netValueRatio":0.0068,"lastUpdated":"2026-01-22T15:00:12.178Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2452},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2453},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2299},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2351},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1626},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1723},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1875},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1676},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1812},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1729},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1554},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2231},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2296},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2467},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2409},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2237},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2316},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.22},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2312},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2601},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2563},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2555},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2567},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2453},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2483},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2442},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2431},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2262},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2399},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2331},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2424},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2566},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.249},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.248},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.25},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2438},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2386},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2442},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2523},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.239},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1469},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1494},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1494},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1638},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1744},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1858},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1878},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1612},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.2007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1831},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1587},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1714},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1484},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1237},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.13},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0959},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1228},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.1203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0653},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0485},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0276},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0302},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0394},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0347},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9918},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9873},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9895},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9798},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9829},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9711},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9733},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9563},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9542},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9606},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9589},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9556},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9519},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9457},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.96},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9545},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9594},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9489},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9523},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9471},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9309},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.93},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9324},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9319},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9257},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9259},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9251},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9261},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.8947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.8828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9539},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9611},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9682},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9733},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9734},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9713},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9863},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9943},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9778},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9779},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9806},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9834},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9649},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9774},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9877},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9897},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9764},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9777},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9688},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9791},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9781},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9691},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9734},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9637},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9685},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9644},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9515},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9372},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9394},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9445},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9362},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9364},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9443},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9429},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9385},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9349},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9336},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9151},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9167},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.928},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9288},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.931},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9232},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9249},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9372},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.964},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9806},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9778},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.979},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9766},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9784},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9676},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9703},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9724},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9704},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9652},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9651},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9717},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9931},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9849},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9847},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9782},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9805},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9681},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9691},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9752},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9756},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.966},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9553},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9637},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9473},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9512},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9555},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9847},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9846},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9806},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9725},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9794},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9945},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0088},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":1.0068},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022431,"lxr_nv_fc":0.9998}],"indexCandlestickList":[{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000510,"cp":5954.83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000510,"cp":5913.84},{"stockId":1000000000510,"date":"2026-04-15T16:00:00.000Z","cp":5914.06},{"stockId":1000000000510,"date":"2026-04-14T16:00:00.000Z","cp":5837.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000510,"cp":5865.35},{"stockId":1000000000510,"date":"2026-04-12T16:00:00.000Z","cp":5792.78},{"stockId":1000000000510,"date":"2026-04-09T16:00:00.000Z","cp":5783.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000510,"cp":5698.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000510,"cp":5728.38},{"stockId":1000000000510,"date":"2026-04-06T16:00:00.000Z","cp":5510.74},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000510,"cp":5501.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000510,"cp":5550.74},{"stockId":1000000000510,"date":"2026-03-31T16:00:00.000Z","cp":5626.33},{"stockId":1000000000510,"date":"2026-03-30T16:00:00.000Z","cp":5526.73},{"stockId":1000000000510,"date":"2026-03-29T16:00:00.000Z","cp":5594.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000510,"cp":5600.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000510,"cp":5552.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000510,"cp":5633.1},{"stockId":1000000000510,"date":"2026-03-23T16:00:00.000Z","cp":5542.36},{"stockId":1000000000510,"date":"2026-03-22T16:00:00.000Z","cp":5466.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000510,"cp":5659.05},{"stockId":1000000000510,"date":"2026-03-18T16:00:00.000Z","cp":5688.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000510,"cp":5802.65},{"stockId":1000000000510,"date":"2026-03-16T16:00:00.000Z","cp":5767.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000510,"cp":5835.28},{"stockId":1000000000510,"date":"2026-03-12T16:00:00.000Z","cp":5844.62},{"stockId":1000000000510,"date":"2026-03-11T16:00:00.000Z","cp":5888.21},{"stockId":1000000000510,"date":"2026-03-10T16:00:00.000Z","cp":5919.99},{"stockId":1000000000510,"date":"2026-03-09T16:00:00.000Z","cp":5890},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000510,"cp":5804.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000510,"cp":5859.12},{"stockId":1000000000510,"date":"2026-03-04T16:00:00.000Z","cp":5843.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000510,"cp":5784.57},{"stockId":1000000000510,"date":"2026-03-02T16:00:00.000Z","cp":5840.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000510,"cp":5984.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000510,"cp":5965.35},{"stockId":1000000000510,"date":"2026-02-25T16:00:00.000Z","cp":5961.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000510,"cp":5967.3},{"stockId":1000000000510,"date":"2026-02-23T16:00:00.000Z","cp":5910.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000510,"cp":5840.73},{"stockId":1000000000510,"date":"2026-02-11T16:00:00.000Z","cp":5923.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000510,"cp":5896.15},{"stockId":1000000000510,"date":"2026-02-09T16:00:00.000Z","cp":5903.47},{"stockId":1000000000510,"date":"2026-02-08T16:00:00.000Z","cp":5899.22},{"stockId":1000000000510,"date":"2026-02-05T16:00:00.000Z","cp":5792.01},{"stockId":1000000000510,"date":"2026-02-04T16:00:00.000Z","cp":5817.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000510,"cp":5886.58},{"stockId":1000000000510,"date":"2026-02-02T16:00:00.000Z","cp":5852.15},{"stockId":1000000000510,"date":"2026-02-01T16:00:00.000Z","cp":5742.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000510,"cp":5898.13},{"stockId":1000000000510,"date":"2026-01-28T16:00:00.000Z","cp":5968.91},{"stockId":1000000000510,"date":"2026-01-27T16:00:00.000Z","cp":5951.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000510,"cp":5930.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000510,"cp":5925.53},{"stockId":1000000000510,"date":"2026-01-22T16:00:00.000Z","cp":5935.11},{"stockId":1000000000510,"date":"2026-01-21T16:00:00.000Z","cp":5911.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000510,"cp":5904.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000510,"cp":5878.74},{"stockId":1000000000510,"date":"2026-01-18T16:00:00.000Z","cp":5905.94},{"stockId":1000000000510,"date":"2026-01-15T16:00:00.000Z","cp":5889.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000510,"cp":5914.56},{"stockId":1000000000510,"date":"2026-01-13T16:00:00.000Z","cp":5901.2},{"stockId":1000000000510,"date":"2026-01-12T16:00:00.000Z","cp":5901.21},{"stockId":1000000000510,"date":"2026-01-11T16:00:00.000Z","cp":5948.7},{"stockId":1000000000510,"date":"2026-01-08T16:00:00.000Z","cp":5881.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000510,"cp":5830.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000510,"cp":5860.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000510,"cp":5860.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000510,"cp":5763.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000510,"cp":5642.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000510,"cp":5658.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000510,"cp":5640.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000510,"cp":5667.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000510,"cp":5636.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000510,"cp":5622.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000510,"cp":5592.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000510,"cp":5580.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000510,"cp":5516.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000510,"cp":5486.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000510,"cp":5520.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000510,"cp":5414.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000510,"cp":5490.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000510,"cp":5530.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000510,"cp":5486.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000510,"cp":5532.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000510,"cp":5530.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000510,"cp":5561.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000510,"cp":5513.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000510,"cp":5461.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000510,"cp":5440.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000510,"cp":5471.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000510,"cp":5505.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000510,"cp":5440.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000510,"cp":5415.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000510,"cp":5422.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000510,"cp":5392.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000510,"cp":5334.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000510,"cp":5325.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000510,"cp":5475.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000510,"cp":5512.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000510,"cp":5496.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000510,"cp":5540.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000510,"cp":5563.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000510,"cp":5654.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000510,"cp":5574.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000510,"cp":5588.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000510,"cp":5635.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000510,"cp":5622.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000510,"cp":5633.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000510,"cp":5548.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000510,"cp":5535.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000510,"cp":5594.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000510,"cp":5583.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000510,"cp":5653.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000510,"cp":5703.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000510,"cp":5628.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000510,"cp":5658.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000510,"cp":5586.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000510,"cp":5510.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000510,"cp":5494.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000510,"cp":5516.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000510,"cp":5427.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000510,"cp":5392.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000510,"cp":5531.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000510,"cp":5534.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000510,"cp":5451.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000510,"cp":5550.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000510,"cp":5577.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000510,"cp":5708.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000510,"cp":5618.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000510,"cp":5579.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000510,"cp":5497.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000510,"cp":5561.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000510,"cp":5521.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000510,"cp":5446.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000510,"cp":5457.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000510,"cp":5433.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000510,"cp":5433.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000510,"cp":5492.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000510,"cp":5449.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000510,"cp":5448.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000510,"cp":5432.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000510,"cp":5454.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000510,"cp":5325.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000510,"cp":5314.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000510,"cp":5358.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000510,"cp":5333.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000510,"cp":5192.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000510,"cp":5323.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000510,"cp":5358.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000510,"cp":5418.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000510,"cp":5372.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000510,"cp":5327.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000510,"cp":5227.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000510,"cp":5304.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000510,"cp":5311.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000510,"cp":5198.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000510,"cp":5089.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000510,"cp":5075.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000510,"cp":5016.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000510,"cp":5038.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000510,"cp":4985.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000510,"cp":4939.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000510,"cp":4956.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000510,"cp":4907.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000510,"cp":4886.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000510,"cp":4852.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000510,"cp":4864.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000510,"cp":4866.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000510,"cp":4846.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000510,"cp":4814.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000510,"cp":4792.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000510,"cp":4813.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000510,"cp":4899.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000510,"cp":4910.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000510,"cp":4885.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000510,"cp":4871.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000510,"cp":4888.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000510,"cp":4844.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000510,"cp":4849.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000510,"cp":4808.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000510,"cp":4773.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000510,"cp":4749.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000510,"cp":4707.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000510,"cp":4717.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000510,"cp":4709.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000510,"cp":4707.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000510,"cp":4696.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000510,"cp":4676.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000510,"cp":4687.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000510,"cp":4639.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000510,"cp":4662.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000510,"cp":4656.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000510,"cp":4627.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000510,"cp":4636.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000510,"cp":4630.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000510,"cp":4601.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000510,"cp":4614.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000510,"cp":4631.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000510,"cp":4570.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000510,"cp":4509.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000510,"cp":4492.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000510,"cp":4499.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000510,"cp":4540.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000510,"cp":4537.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000510,"cp":4543.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000510,"cp":4532.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000510,"cp":4566.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000510,"cp":4567.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000510,"cp":4536.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000510,"cp":4562.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000510,"cp":4545.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000510,"cp":4549.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000510,"cp":4533.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000510,"cp":4512.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000510,"cp":4503.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000510,"cp":4532.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000510,"cp":4497.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000510,"cp":4504.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000510,"cp":4531.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000510,"cp":4549.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000510,"cp":4585.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000510,"cp":4599.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000510,"cp":4579.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000510,"cp":4552.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000510,"cp":4563.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000510,"cp":4578.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000510,"cp":4626.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000510,"cp":4584.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000510,"cp":4583.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000510,"cp":4526.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000510,"cp":4543.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000510,"cp":4517.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000510,"cp":4494.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000510,"cp":4435.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000510,"cp":4431.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000510,"cp":4432.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000510,"cp":4443.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000510,"cp":4435.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000510,"cp":4444.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000510,"cp":4436.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000510,"cp":4444.33},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000510,"cp":4413.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000510,"cp":4412.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000510,"cp":4415.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000510,"cp":4412.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000510,"cp":4417.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000510,"cp":4400.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000510,"cp":4376.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000510,"cp":4311.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000510,"cp":4259.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000510,"cp":4199.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000510,"cp":4554.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000510,"cp":4590.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000510,"cp":4596.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000510,"cp":4591.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000510,"cp":4627.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000510,"cp":4652.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000510,"cp":4638.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000510,"cp":4653.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000510,"cp":4661.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000510,"cp":4642.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000510,"cp":4718.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000510,"cp":4758.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000510,"cp":4765.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000510,"cp":4748.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000510,"cp":4755.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000510,"cp":4648.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000510,"cp":4676.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000510,"cp":4692.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000510,"cp":4677.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000510,"cp":4690.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000510,"cp":4704.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000510,"cp":4632.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000510,"cp":4613.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000510,"cp":4611.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000510,"cp":4606.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000510,"cp":4712.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000510,"cp":4712.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000510,"cp":4725.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000510,"cp":4734.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000510,"cp":4667.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000510,"cp":4674.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000510,"cp":4629.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000510,"cp":4681.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000510,"cp":4675.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000510,"cp":4630.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000510,"cp":4652.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000510,"cp":4603.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000510,"cp":4627.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000510,"cp":4606.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000510,"cp":4540.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000510,"cp":4468.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000510,"cp":4478.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000510,"cp":4504.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000510,"cp":4463.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000510,"cp":4466.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000510,"cp":4507.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000510,"cp":4499.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000510,"cp":4476.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000510,"cp":4458.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000510,"cp":4452.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000510,"cp":4484.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000510,"cp":4358.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000510,"cp":4365.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000510,"cp":4424.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000510,"cp":4428.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000510,"cp":4440.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000510,"cp":4402.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000510,"cp":4411.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000510,"cp":4473.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000510,"cp":4608.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000510,"cp":4693.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000510,"cp":4678.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000510,"cp":4684.84},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000510,"cp":4682.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000510,"cp":4626.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000510,"cp":4639.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000510,"cp":4653.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000510,"cp":4643.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000510,"cp":4616.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000510,"cp":4617.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000510,"cp":4649.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000510,"cp":4759.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000510,"cp":4717.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000510,"cp":4715.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000510,"cp":4682.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000510,"cp":4694.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000510,"cp":4631.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000510,"cp":4635.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000510,"cp":4666.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000510,"cp":4669.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000510,"cp":4620.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000510,"cp":4565.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000510,"cp":4608.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000510,"cp":4524.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000510,"cp":4544.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000510,"cp":4566.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000510,"cp":4716.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000510,"cp":4715.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000510,"cp":4692.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000510,"cp":4648.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000510,"cp":4687.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000510,"cp":4779.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000510,"cp":4883.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000510,"cp":4862.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000510,"cp":4913.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000510,"cp":4860.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000510,"cp":4893.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000510,"cp":4775.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000510,"cp":4789.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000510,"cp":4665.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000510,"cp":4597.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000510,"cp":4614.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000510,"cp":4603.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000510,"cp":4628.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000510,"cp":4674.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000510,"cp":4655.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000510,"cp":4610.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000510,"cp":4664.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000510,"cp":4644.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000510,"cp":4614.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000510,"cp":4581.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000510,"cp":4418.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000510,"cp":4464.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000510,"cp":4495.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000510,"cp":4609.55},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000510,"cp":4516.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000510,"cp":4661.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000510,"cp":4630.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000510,"cp":4981.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000510,"cp":4684.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000510,"cp":4298.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000510,"cp":4103.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000510,"cp":3937.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000510,"cp":3885.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000510,"cp":3725.78}],"bondIndexCandlestickList":[],"index":{"_id":1000000000510,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000510","csiCode":"000510","tickerId":510,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"中证A500","followedNum":2035,"lastUpdated":"2025-01-08T23:14:06.039Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A500指数从各行业选取市值较大、流动性较好的500只证券作为指数样本，以反映各行业最具代表性上市公司证券的整体表现。","fullName":"中证A500指数","launchDate":"2024-09-22T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510_Index_Methodology_cn.pdf","totalReturnIndexId":1000005101010,"pinyin":"zza500","memoNum":67,"hotSpots":[""]}}