window.pageData = {"fund":{"_id":3000000022429,"name":"天弘中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022429","tickerId":22429,"shortName":"天弘中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"thzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050430000,"followedNum":8,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈瑶","stockType":"fund_manager","stockCode":"db20572968","exchange":"fm","tickerId":325189610}],"targetFunds":[{"shortName":"天弘中证A500ETF","stockType":"fund","stockCode":"159360","exchange":"sz","tickerId":159360}],"hotMetrics":{"fss":{"stockId":3000000022429,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0536,"f_ind_h_s_r":0.9464,"f_h_a":22949},"fpr":{"stockId":3000000022429,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5521825040416741,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.46230366492146596,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.492208490059108,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.23926592797783933,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.4696048632218845,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.4804531319413594},"fp":{"stockId":3000000022429,"type":"fp","f_p_r_d1":-0.0026895109074608348,"f_cagr_p_r_fs":0.18058313984867214,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6617647058823529,"f_p_r_m1":0.0033222591362127574,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.5488721804511278,"f_p_r_fys":0.03856546303119601,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5094339622641509,"f_p_r_m3":-0.004708097928437183,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.13043478260869565,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m6":0.07664884135472505,"f_p_r_y1":0.33741037536904406},"ff":{"stockId":3000000022429,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022429,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.2684,"f_nv_cr":0.011886717191862628},"f_as":{"stockId":3000000022429,"type":"f_as","f_tas":875637601.9389,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022428,"__csrcFundId":14410,"stockCode":"022428","masterFundShortName":"天弘中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证A500ETF联接A","lastUpdated":"2026-04-10T17:08:20.966Z","name":"天弘中证A500交易型开放式指数证券投资基金联接基金","pinyin":"thzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050430000,"setUpAssetScale":1242234437.2,"setUpDate":"2024-11-06T16:00:00.000Z","setUpShares":1242234437.2,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022966,"name":"天弘中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022966","tickerId":22966,"shortName":"天弘中证A500ETF联接Y","currency":"CNY","__csrcFundId":14410,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:39.959Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"thzza500jyxkfszszqtzjjljjj","followedNum":5,"fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":300750,"holdings":6300,"marketCap":2313738,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":600519,"holdings":1500,"marketCap":2065770,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":601318,"holdings":25400,"marketCap":1737360,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":300308,"holdings":2600,"marketCap":1586000,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":601899,"holdings":39300,"marketCap":1354671,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":600036,"holdings":29500,"marketCap":1241950,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":300502,"holdings":2320,"marketCap":999641,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":333,"holdings":11700,"marketCap":914355,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":601166,"holdings":40400,"marketCap":850824,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":600900,"holdings":29159,"marketCap":792833,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69723b7c1987889646e728f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockCode":"019766","stockName":"25国债01","holdings":57000,"marketCap":5763583,"netValueRatio":0.0033,"lastUpdated":"2026-01-22T15:00:12.158Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed3c87fea5b3eb05415d3","date":"2025-06-29T16:00:00.000Z","stockId":3000000022428,"h_a":35616,"h_s_a":27687,"ins_h_s":387116354,"ins_h_s_r":0.3926,"ind_h_s":598995241,"ind_h_s_r":0.6074,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:00.056Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022429,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022429,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022429,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022429,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022429,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022429,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022429,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022429,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022429,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022429,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022429,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022429,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022429,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022429,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022429,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022429,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022429,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022429,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022429,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022429,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022429,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022429,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022429,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022429,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022429,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022429,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022429,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022429,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022429,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022429,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022429,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022429,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022429,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022429,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022429,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022429,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022429,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022429,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022429,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022429,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022429,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022429,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022429,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022429,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022429,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022429,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022429,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022429,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022429,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022429,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022429,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022429,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022429,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022429,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022429,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022429,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022429,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022429,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022429,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022429,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022429,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022429,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022429,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022429,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022429,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022429,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022429,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022429,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022429,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022429,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022429,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022429,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022429,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022429,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022429,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022429,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022429,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022429,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022429,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022429,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022429,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022429,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022429,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022429,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022429,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022429,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022429,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022429,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022429,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022429,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022429,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022429,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022429,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022429,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022429,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022429,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.193599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022429,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.190399999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022429,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199099999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022429,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.203899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022429,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022429,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.206299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022429,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022429,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022429,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022429,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022429,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022429,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022429,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022429,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022429,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022429,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022429,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022429,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022429,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022429,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022429,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022429,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022429,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022429,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022429,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022429,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022429,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022429,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022429,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022429,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022429,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022429,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022429,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.187499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022429,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022429,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022429,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022429,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022429,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022429,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022429,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022429,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022429,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022429,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022429,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022429,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.151399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022429,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022429,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022429,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022429,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022429,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.150999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022429,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022429,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022429,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022429,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022429,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022429,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022429,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022429,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022429,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022429,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.099099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022429,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022429,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022429,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022429,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022429,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022429,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022429,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022429,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022429,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022429,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022429,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022429,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022429,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022429,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022429,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022429,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022429,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022429,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022429,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022429,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022429,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022429,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022429,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022429,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022429,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022429,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022429,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022429,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022429,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022429,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022429,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022429,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022429,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022429,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022429,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022429,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022429,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022429,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022429,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022429,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022429,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022429,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022429,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022429,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022429,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022429,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022429,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022429,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022429,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022429,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022429,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022429,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022429,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022429,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022429,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022429,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022429,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022429,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022429,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022429,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.968599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022429,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.973999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022429,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.977699999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022429,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.984799999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022429,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.987499999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022429,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.983199999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022429,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022429,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022429,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022429,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022429,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022429,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022429,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022429,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022429,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022429,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022429,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.953199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022429,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022429,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022429,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022429,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022429,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022429,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022429,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022429,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022429,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022429,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022429,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022429,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022429,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.944999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022429,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022429,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022429,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022429,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022429,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022429,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022429,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022429,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022429,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022429,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022429,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022429,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022429,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022429,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022429,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022429,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022429,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022429,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022429,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022429,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022429,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022429,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022429,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022429,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022429,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022429,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022429,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022429,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022429,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022429,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022429,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022429,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022429,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022429,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022429,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022429,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022429,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022429,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022429,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022429,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022429,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022429,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022429,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022429,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022429,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.973999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022429,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022429,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022429,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022429,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022429,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022429,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022429,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022429,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.959999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022429,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022429,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022429,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022429,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022429,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022429,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022429,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022429,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022429,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022429,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022429,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022429,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022429,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022429,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022429,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022429,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022429,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022429,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022429,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022429,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022429,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022429,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022429,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022429,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022429,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022429,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022429,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022429,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022429,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022429,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.994399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022429,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.994899999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022429,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022429,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022429,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.993999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022429,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022429,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022429,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022429,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022429,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022429,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022429,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022429,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999988}]}