window.pageData = {"fund":{"_id":3000000022429,"name":"天弘中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022429","tickerId":22429,"shortName":"天弘中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"thzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050430000,"followedNum":8,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈瑶","stockType":"fund_manager","stockCode":"db20572968","exchange":"fm","tickerId":325189610}],"targetFunds":[{"shortName":"天弘中证A500ETF","stockType":"fund","stockCode":"159360","exchange":"sz","tickerId":159360}],"hotMetrics":{"fss":{"stockId":3000000022429,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0536,"f_ind_h_s_r":0.9464,"f_h_a":22949},"fpr":{"stockId":3000000022429,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5439195257768996,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.44642233856893543,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.4567084078711986,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.23889369057908383,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.4684650455927052,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.4975577264653641},"fp":{"stockId":3000000022429,"type":"fp","f_p_r_d1":-0.0026895109074608348,"f_cagr_p_r_fs":0.1864398600356425,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6617647058823529,"f_p_r_m1":0.012752475247524986,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.5488721804511278,"f_p_r_fys":0.046917219356423345,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5094339622641509,"f_p_r_m3":0.00479371316306465,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.13043478260869565,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m6":0.07004770273663197,"f_p_r_y1":0.34873417721519173},"ff":{"stockId":3000000022429,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022429,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2786,"f_nv_cr":0.012511878365537132},"f_as":{"stockId":3000000022429,"type":"f_as","f_tas":875637601.9389,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022428,"__csrcFundId":14410,"stockCode":"022428","masterFundShortName":"天弘中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证A500ETF联接A","lastUpdated":"2026-04-10T17:08:20.966Z","name":"天弘中证A500交易型开放式指数证券投资基金联接基金","pinyin":"thzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050430000,"setUpAssetScale":1242234437.2,"setUpDate":"2024-11-06T16:00:00.000Z","setUpShares":1242234437.2,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":7,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022966,"name":"天弘中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022966","tickerId":22966,"shortName":"天弘中证A500ETF联接Y","currency":"CNY","__csrcFundId":14410,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:39.959Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"thzza500jyxkfszszqtzjjljjj","followedNum":5,"fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":300750,"holdings":6300,"marketCap":2313738,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":600519,"holdings":1500,"marketCap":2065770,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":601318,"holdings":25400,"marketCap":1737360,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":300308,"holdings":2600,"marketCap":1586000,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":601899,"holdings":39300,"marketCap":1354671,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":600036,"holdings":29500,"marketCap":1241950,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":300502,"holdings":2320,"marketCap":999641,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":333,"holdings":11700,"marketCap":914355,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":601166,"holdings":40400,"marketCap":850824,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockId":600900,"holdings":29159,"marketCap":792833,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69723b7c1987889646e728f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000022428,"stockCode":"019766","stockName":"25国债01","holdings":57000,"marketCap":5763583,"netValueRatio":0.0033,"lastUpdated":"2026-01-22T15:00:12.158Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2786},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2628},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2684},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2535},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2516},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2345},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2407},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1938},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2143},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2045},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2211},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1863},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2263},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2324},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2559},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2625},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2642},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2733},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2798},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2641},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2519},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2633},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2931},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2892},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2884},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2779},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2807},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2765},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2531},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2578},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2718},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.265},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2427},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2748},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2895},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2854},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2809},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2799},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.277},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2755},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2703},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2759},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2725},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2772},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2744},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.284},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1896},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1966},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1891},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1944},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1918},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1549},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2171},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1877},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1667},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1949},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.2005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1764},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1787},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1738},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.186},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1766},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1778},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1582},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1239},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.151},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1516},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1467},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1483},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.1023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0869},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0806},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0709},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0743},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0599},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0555},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0515},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0446},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0625},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0649},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0568},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.051},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0435},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0208},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0223},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0116},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0085},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9949},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9711},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9774},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9838},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9783},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9743},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9672},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9686},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9848},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9775},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9797},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9698},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9652},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9532},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9546},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9529},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9548},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9531},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9542},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9479},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.948},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9473},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9484},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.94},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9039},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9834},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9835},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9908},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9958},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9938},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0092},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0168},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9952},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9921},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9878},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9868},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0114},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0134},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9917},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9921},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9866},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9915},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9873},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9591},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9614},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9664},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9579},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.958},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9661},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9646},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.96},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9563},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9549},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9613},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9358},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9373},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9489},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9497},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9521},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9442},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9458},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9585},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9861},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9904},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9927},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9945},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9928},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9888},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9889},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9936},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0076},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0029},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":1.0005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9944},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9949},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9904},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9929},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9883},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9894},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9904},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9955},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022429,"lxr_nv_fc":0.9999}],"indexCandlestickList":[{"stockId":1000000000510,"date":"2026-04-15T16:00:00.000Z","cp":5914.06},{"stockId":1000000000510,"date":"2026-04-14T16:00:00.000Z","cp":5837.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000510,"cp":5865.35},{"stockId":1000000000510,"date":"2026-04-12T16:00:00.000Z","cp":5792.78},{"stockId":1000000000510,"date":"2026-04-09T16:00:00.000Z","cp":5783.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000510,"cp":5698.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000510,"cp":5728.38},{"stockId":1000000000510,"date":"2026-04-06T16:00:00.000Z","cp":5510.74},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000510,"cp":5501.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000510,"cp":5550.74},{"stockId":1000000000510,"date":"2026-03-31T16:00:00.000Z","cp":5626.33},{"stockId":1000000000510,"date":"2026-03-30T16:00:00.000Z","cp":5526.73},{"stockId":1000000000510,"date":"2026-03-29T16:00:00.000Z","cp":5594.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000510,"cp":5600.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000510,"cp":5552.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000510,"cp":5633.1},{"stockId":1000000000510,"date":"2026-03-23T16:00:00.000Z","cp":5542.36},{"stockId":1000000000510,"date":"2026-03-22T16:00:00.000Z","cp":5466.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000510,"cp":5659.05},{"stockId":1000000000510,"date":"2026-03-18T16:00:00.000Z","cp":5688.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000510,"cp":5802.65},{"stockId":1000000000510,"date":"2026-03-16T16:00:00.000Z","cp":5767.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000510,"cp":5835.28},{"stockId":1000000000510,"date":"2026-03-12T16:00:00.000Z","cp":5844.62},{"stockId":1000000000510,"date":"2026-03-11T16:00:00.000Z","cp":5888.21},{"stockId":1000000000510,"date":"2026-03-10T16:00:00.000Z","cp":5919.99},{"stockId":1000000000510,"date":"2026-03-09T16:00:00.000Z","cp":5890},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000510,"cp":5804.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000510,"cp":5859.12},{"stockId":1000000000510,"date":"2026-03-04T16:00:00.000Z","cp":5843.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000510,"cp":5784.57},{"stockId":1000000000510,"date":"2026-03-02T16:00:00.000Z","cp":5840.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000510,"cp":5984.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000510,"cp":5965.35},{"stockId":1000000000510,"date":"2026-02-25T16:00:00.000Z","cp":5961.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000510,"cp":5967.3},{"stockId":1000000000510,"date":"2026-02-23T16:00:00.000Z","cp":5910.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000510,"cp":5840.73},{"stockId":1000000000510,"date":"2026-02-11T16:00:00.000Z","cp":5923.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000510,"cp":5896.15},{"stockId":1000000000510,"date":"2026-02-09T16:00:00.000Z","cp":5903.47},{"stockId":1000000000510,"date":"2026-02-08T16:00:00.000Z","cp":5899.22},{"stockId":1000000000510,"date":"2026-02-05T16:00:00.000Z","cp":5792.01},{"stockId":1000000000510,"date":"2026-02-04T16:00:00.000Z","cp":5817.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000510,"cp":5886.58},{"stockId":1000000000510,"date":"2026-02-02T16:00:00.000Z","cp":5852.15},{"stockId":1000000000510,"date":"2026-02-01T16:00:00.000Z","cp":5742.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000510,"cp":5898.13},{"stockId":1000000000510,"date":"2026-01-28T16:00:00.000Z","cp":5968.91},{"stockId":1000000000510,"date":"2026-01-27T16:00:00.000Z","cp":5951.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000510,"cp":5930.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000510,"cp":5925.53},{"stockId":1000000000510,"date":"2026-01-22T16:00:00.000Z","cp":5935.11},{"stockId":1000000000510,"date":"2026-01-21T16:00:00.000Z","cp":5911.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000510,"cp":5904.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000510,"cp":5878.74},{"stockId":1000000000510,"date":"2026-01-18T16:00:00.000Z","cp":5905.94},{"stockId":1000000000510,"date":"2026-01-15T16:00:00.000Z","cp":5889.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000510,"cp":5914.56},{"stockId":1000000000510,"date":"2026-01-13T16:00:00.000Z","cp":5901.2},{"stockId":1000000000510,"date":"2026-01-12T16:00:00.000Z","cp":5901.21},{"stockId":1000000000510,"date":"2026-01-11T16:00:00.000Z","cp":5948.7},{"stockId":1000000000510,"date":"2026-01-08T16:00:00.000Z","cp":5881.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000510,"cp":5830.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000510,"cp":5860.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000510,"cp":5860.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000510,"cp":5763.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000510,"cp":5642.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000510,"cp":5658.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000510,"cp":5640.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000510,"cp":5667.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000510,"cp":5636.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000510,"cp":5622.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000510,"cp":5592.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000510,"cp":5580.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000510,"cp":5516.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000510,"cp":5486.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000510,"cp":5520.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000510,"cp":5414.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000510,"cp":5490.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000510,"cp":5530.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000510,"cp":5486.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000510,"cp":5532.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000510,"cp":5530.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000510,"cp":5561.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000510,"cp":5513.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000510,"cp":5461.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000510,"cp":5440.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000510,"cp":5471.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000510,"cp":5505.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000510,"cp":5440.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000510,"cp":5415.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000510,"cp":5422.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000510,"cp":5392.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000510,"cp":5334.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000510,"cp":5325.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000510,"cp":5475.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000510,"cp":5512.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000510,"cp":5496.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000510,"cp":5540.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000510,"cp":5563.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000510,"cp":5654.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000510,"cp":5574.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000510,"cp":5588.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000510,"cp":5635.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000510,"cp":5622.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000510,"cp":5633.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000510,"cp":5548.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000510,"cp":5535.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000510,"cp":5594.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000510,"cp":5583.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000510,"cp":5653.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000510,"cp":5703.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000510,"cp":5628.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000510,"cp":5658.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000510,"cp":5586.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000510,"cp":5510.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000510,"cp":5494.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000510,"cp":5516.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000510,"cp":5427.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000510,"cp":5392.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000510,"cp":5531.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000510,"cp":5534.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000510,"cp":5451.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000510,"cp":5550.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000510,"cp":5577.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000510,"cp":5708.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000510,"cp":5618.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000510,"cp":5579.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000510,"cp":5497.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000510,"cp":5561.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000510,"cp":5521.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000510,"cp":5446.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000510,"cp":5457.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000510,"cp":5433.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000510,"cp":5433.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000510,"cp":5492.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000510,"cp":5449.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000510,"cp":5448.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000510,"cp":5432.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000510,"cp":5454.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000510,"cp":5325.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000510,"cp":5314.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000510,"cp":5358.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000510,"cp":5333.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000510,"cp":5192.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000510,"cp":5323.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000510,"cp":5358.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000510,"cp":5418.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000510,"cp":5372.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000510,"cp":5327.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000510,"cp":5227.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000510,"cp":5304.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000510,"cp":5311.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000510,"cp":5198.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000510,"cp":5089.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000510,"cp":5075.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000510,"cp":5016.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000510,"cp":5038.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000510,"cp":4985.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000510,"cp":4939.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000510,"cp":4956.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000510,"cp":4907.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000510,"cp":4886.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000510,"cp":4852.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000510,"cp":4864.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000510,"cp":4866.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000510,"cp":4846.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000510,"cp":4814.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000510,"cp":4792.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000510,"cp":4813.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000510,"cp":4899.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000510,"cp":4910.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000510,"cp":4885.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000510,"cp":4871.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000510,"cp":4888.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000510,"cp":4844.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000510,"cp":4849.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000510,"cp":4808.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000510,"cp":4773.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000510,"cp":4749.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000510,"cp":4707.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000510,"cp":4717.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000510,"cp":4709.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000510,"cp":4707.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000510,"cp":4696.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000510,"cp":4676.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000510,"cp":4687.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000510,"cp":4639.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000510,"cp":4662.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000510,"cp":4656.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000510,"cp":4627.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000510,"cp":4636.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000510,"cp":4630.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000510,"cp":4601.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000510,"cp":4614.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000510,"cp":4631.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000510,"cp":4570.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000510,"cp":4509.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000510,"cp":4492.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000510,"cp":4499.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000510,"cp":4540.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000510,"cp":4537.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000510,"cp":4543.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000510,"cp":4532.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000510,"cp":4566.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000510,"cp":4567.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000510,"cp":4536.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000510,"cp":4562.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000510,"cp":4545.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000510,"cp":4549.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000510,"cp":4533.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000510,"cp":4512.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000510,"cp":4503.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000510,"cp":4532.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000510,"cp":4497.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000510,"cp":4504.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000510,"cp":4531.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000510,"cp":4549.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000510,"cp":4585.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000510,"cp":4599.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000510,"cp":4579.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000510,"cp":4552.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000510,"cp":4563.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000510,"cp":4578.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000510,"cp":4626.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000510,"cp":4584.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000510,"cp":4583.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000510,"cp":4526.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000510,"cp":4543.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000510,"cp":4517.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000510,"cp":4494.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000510,"cp":4435.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000510,"cp":4431.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000510,"cp":4432.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000510,"cp":4443.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000510,"cp":4435.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000510,"cp":4444.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000510,"cp":4436.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000510,"cp":4444.33},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000510,"cp":4413.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000510,"cp":4412.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000510,"cp":4415.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000510,"cp":4412.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000510,"cp":4417.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000510,"cp":4400.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000510,"cp":4376.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000510,"cp":4311.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000510,"cp":4259.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000510,"cp":4199.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000510,"cp":4554.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000510,"cp":4590.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000510,"cp":4596.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000510,"cp":4591.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000510,"cp":4627.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000510,"cp":4652.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000510,"cp":4638.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000510,"cp":4653.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000510,"cp":4661.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000510,"cp":4642.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000510,"cp":4718.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000510,"cp":4758.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000510,"cp":4765.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000510,"cp":4748.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000510,"cp":4755.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000510,"cp":4648.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000510,"cp":4676.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000510,"cp":4692.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000510,"cp":4677.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000510,"cp":4690.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000510,"cp":4704.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000510,"cp":4632.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000510,"cp":4613.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000510,"cp":4611.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000510,"cp":4606.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000510,"cp":4712.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000510,"cp":4712.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000510,"cp":4725.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000510,"cp":4734.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000510,"cp":4667.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000510,"cp":4674.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000510,"cp":4629.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000510,"cp":4681.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000510,"cp":4675.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000510,"cp":4630.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000510,"cp":4652.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000510,"cp":4603.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000510,"cp":4627.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000510,"cp":4606.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000510,"cp":4540.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000510,"cp":4468.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000510,"cp":4478.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000510,"cp":4504.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000510,"cp":4463.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000510,"cp":4466.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000510,"cp":4507.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000510,"cp":4499.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000510,"cp":4476.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000510,"cp":4458.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000510,"cp":4452.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000510,"cp":4484.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000510,"cp":4358.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000510,"cp":4365.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000510,"cp":4424.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000510,"cp":4428.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000510,"cp":4440.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000510,"cp":4402.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000510,"cp":4411.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000510,"cp":4473.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000510,"cp":4608.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000510,"cp":4693.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000510,"cp":4678.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000510,"cp":4684.84},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000510,"cp":4682.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000510,"cp":4626.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000510,"cp":4639.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000510,"cp":4653.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000510,"cp":4643.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000510,"cp":4616.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000510,"cp":4617.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000510,"cp":4649.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000510,"cp":4759.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000510,"cp":4717.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000510,"cp":4715.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000510,"cp":4682.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000510,"cp":4694.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000510,"cp":4631.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000510,"cp":4635.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000510,"cp":4666.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000510,"cp":4669.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000510,"cp":4620.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000510,"cp":4565.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000510,"cp":4608.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000510,"cp":4524.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000510,"cp":4544.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000510,"cp":4566.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000510,"cp":4716.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000510,"cp":4715.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000510,"cp":4692.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000510,"cp":4648.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000510,"cp":4687.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000510,"cp":4779.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000510,"cp":4883.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000510,"cp":4862.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000510,"cp":4913.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000510,"cp":4860.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000510,"cp":4893.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000510,"cp":4775.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000510,"cp":4789.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000510,"cp":4665.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000510,"cp":4597.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000510,"cp":4614.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000510,"cp":4603.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000510,"cp":4628.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000510,"cp":4674.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000510,"cp":4655.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000510,"cp":4610.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000510,"cp":4664.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000510,"cp":4644.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000510,"cp":4614.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000510,"cp":4581.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000510,"cp":4418.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000510,"cp":4464.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000510,"cp":4495.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000510,"cp":4609.55},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000510,"cp":4516.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000510,"cp":4661.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000510,"cp":4630.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000510,"cp":4981.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000510,"cp":4684.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000510,"cp":4298.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000510,"cp":4103.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000510,"cp":3937.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000510,"cp":3885.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000510,"cp":3725.78}],"bondIndexCandlestickList":[],"index":{"_id":1000000000510,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000510","csiCode":"000510","tickerId":510,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"中证A500","followedNum":2025,"lastUpdated":"2025-01-08T23:14:06.039Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A500指数从各行业选取市值较大、流动性较好的500只证券作为指数样本，以反映各行业最具代表性上市公司证券的整体表现。","fullName":"中证A500指数","launchDate":"2024-09-22T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510_Index_Methodology_cn.pdf","totalReturnIndexId":1000005101010,"pinyin":"zza500","memoNum":66,"hotSpots":[""]}}