window.pageData = {"fund":{"_id":3000000022427,"name":"泰康中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022427","tickerId":22427,"shortName":"泰康中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"tkzza500jyxkfszszqtzjjljjj","fundCollectionId":4000052190000,"followedNum":3,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"魏军","stockType":"fund_manager","stockCode":"db20124507","exchange":"fm","tickerId":2310119070}],"targetFunds":[{"shortName":"中证A500","stockType":"fund","stockCode":"560510","exchange":"sh","tickerId":560510}],"hotMetrics":{"fss":{"stockId":3000000022427,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0947,"f_ind_h_s_r":0.9053,"f_h_a":6873,"f_ind_h_s_r_c_hy":-0.06379999999999997,"f_ins_h_s_r_c_hy":0.06380000000000001,"f_ind_h_s_r_c_1y":-0.06489999999999996,"f_ins_h_s_r_c_1y":0.06490000000000001},"fpr":{"stockId":3000000022427,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5365546973235136,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.4256544502617801,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.45316138276912055,"f_cagr_p_r_fs_ssc":5779,"f_cagr_p_r_fs_ssrp":0.2782969885773624,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.40824468085106386,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.4848956019546868},"fp":{"stockId":3000000022427,"type":"fp","f_p_r_d1":-0.002850162866449568,"f_cagr_p_r_fs":0.1613821295743434,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.8676470588235294,"f_p_r_m1":0.003459922563637585,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.43609022556390975,"f_p_r_fys":0.03903904944142211,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.7452830188679245,"f_p_r_m3":-0.0042648372125676515,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.5942028985507246,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m6":0.07642930859797303,"f_p_r_y1":0.3361707937745497},"ff":{"stockId":3000000022427,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022427,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.2181,"f_nv_cr":0.01187904967602571},"f_as":{"stockId":3000000022427,"type":"f_as","f_tas":945839297.625,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022426,"__csrcFundId":14415,"stockCode":"022426","masterFundShortName":"泰康中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康中证A500ETF联接A","lastUpdated":"2026-04-10T17:08:20.993Z","name":"泰康中证A500交易型开放式指数证券投资基金联接基金","pinyin":"tkzza500jyxkfszszqtzjjljjj","fundCollectionId":4000052190000,"setUpAssetScale":1826963502.83,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":1826963502.83,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022942,"name":"泰康中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022942","tickerId":22942,"shortName":"泰康中证A500ETF联接Y","currency":"CNY","__csrcFundId":14415,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:39.975Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"tkzza500jyxkfszszqtzjjljjj","followedNum":4,"fundCollectionId":4000052190000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockId":300750,"holdings":5100,"marketCap":1873026,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockId":600519,"holdings":1200,"marketCap":1652616,"netValueRatio":0.0009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockId":601318,"holdings":20500,"marketCap":1402200,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockId":300308,"holdings":2100,"marketCap":1281000,"netValueRatio":0.0007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockId":601899,"holdings":31700,"marketCap":1092699,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockId":600036,"holdings":23800,"marketCap":1001980,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockId":300502,"holdings":1940,"marketCap":835907,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockId":333,"holdings":9500,"marketCap":742425,"netValueRatio":0.0004,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockId":601166,"holdings":32500,"marketCap":684450,"netValueRatio":0.0004,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockId":600900,"holdings":23500,"marketCap":638965,"netValueRatio":0.0004,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"6970e477022f6000e3fdc308","date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockCode":"250411","stockName":"25农发11","holdings":300000,"marketCap":30397413,"netValueRatio":0.0167,"lastUpdated":"2026-01-21T14:36:39.333Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e477022f6000e3fdc309","date":"2025-12-30T16:00:00.000Z","fundId":3000000022426,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30352816,"netValueRatio":0.0167,"lastUpdated":"2026-01-21T14:36:39.338Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"index":{"_id":1000000000510,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000510","csiCode":"000510","tickerId":510,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"中证A500","followedNum":2023,"lastUpdated":"2025-01-08T23:14:06.039Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A500指数从各行业选取市值较大、流动性较好的500只证券作为指数样本，以反映各行业最具代表性上市公司证券的整体表现。","fullName":"中证A500指数","launchDate":"2024-09-22T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510_Index_Methodology_cn.pdf","totalReturnIndexId":1000005101010,"pinyin":"zza500","memoNum":66,"hotSpots":[""]},"managerEmploymentList":[{"_id":"69de5ad791021a04e5e5d571","stockId":3000000022427,"source":"cn_info","declarationDate":"2024-10-29T16:00:00.000Z","appointmentDate":"2024-10-28T16:00:00.000Z","isEmployed":true,"managerId":7002310119070,"manager":{"_id":7002310119070,"name":"魏军","tickerId":2310119070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20124507","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022427,"name":"泰康中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022427","tickerId":22427,"shortName":"泰康中证A500ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000022427,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":945839297.625,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.039,"managerCagr":0.1614,"managerTotalProfit":0.2426,"indexYearStartProfit":0.0394,"indexCagr":0.1827,"indexTotalProfit":0.2758}],"influencesList":[{"stockId":3000000022427,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022427,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.0119,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022427,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.0067,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2038},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.202},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.148},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1462},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1557},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1707},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1511},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1643},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1656},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1562},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1775},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1833},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2058},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2225},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2288},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2229},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.206},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.217},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2137},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2378},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2271},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2133},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2296},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2242},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.208},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2214},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2147},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1931},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2239},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2378},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2343},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2301},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2292},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2309},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2261},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2248},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2195},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2248},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.226},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2233},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2233},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2327},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2195},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2092},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.2152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1755},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1712},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1682},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1473},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1474},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1261},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1487},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1546},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1356},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1314},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1441},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1314},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1696},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1524},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1831},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1681},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1738},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1406},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1477},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1646},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.13},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1323},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1305},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.104},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1128},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0797},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1249},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1159},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0871},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.1035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0491},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0229},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0119},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0146},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0237},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":1.0028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9956},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9898},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9808},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9828},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9812},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9803},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9693},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.968},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9628},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9586},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9611},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9483},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9334},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9413},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9404},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9416},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9394},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9436},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.94},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9371},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9312},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9366},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.931},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9397},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9396},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9456},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9341},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9321},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9153},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9162},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.8906},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.88},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.8683},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9444},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9514},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9562},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9536},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9564},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9691},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9764},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9555},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.961},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9638},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9524},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9484},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9474},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9606},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9706},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9726},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9595},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9608},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.952},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9622},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9612},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9566},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.947},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9517},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9475},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9349},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9208},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9229},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9278},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9196},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9198},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9275},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9261},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9216},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9181},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9168},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9231},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.8984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9112},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.912},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9143},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9066},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9083},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9205},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.947},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9634},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9606},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9617},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9594},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9612},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9503},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9528},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9549},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.953},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9478},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9478},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9544},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9755},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9673},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9671},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9605},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9628},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9506},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9515},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9575},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9579},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9486},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9379},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9462},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9308},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9345},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9386},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9664},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9662},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9622},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9543},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9614},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9774},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9929},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022427,"lxr_nv_fc":0.9803}],"priceMetricsList":[{"stockId":1000000000510,"date":"2026-04-14T16:00:00.000Z","cp":5837.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000510,"cp":5865.35},{"stockId":1000000000510,"date":"2026-04-12T16:00:00.000Z","cp":5792.78},{"stockId":1000000000510,"date":"2026-04-09T16:00:00.000Z","cp":5783.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000510,"cp":5698.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000510,"cp":5728.38},{"stockId":1000000000510,"date":"2026-04-06T16:00:00.000Z","cp":5510.74},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000510,"cp":5501.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000510,"cp":5550.74},{"stockId":1000000000510,"date":"2026-03-31T16:00:00.000Z","cp":5626.33},{"stockId":1000000000510,"date":"2026-03-30T16:00:00.000Z","cp":5526.73},{"stockId":1000000000510,"date":"2026-03-29T16:00:00.000Z","cp":5594.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000510,"cp":5600.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000510,"cp":5552.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000510,"cp":5633.1},{"stockId":1000000000510,"date":"2026-03-23T16:00:00.000Z","cp":5542.36},{"stockId":1000000000510,"date":"2026-03-22T16:00:00.000Z","cp":5466.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000510,"cp":5659.05},{"stockId":1000000000510,"date":"2026-03-18T16:00:00.000Z","cp":5688.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000510,"cp":5802.65},{"stockId":1000000000510,"date":"2026-03-16T16:00:00.000Z","cp":5767.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000510,"cp":5835.28},{"stockId":1000000000510,"date":"2026-03-12T16:00:00.000Z","cp":5844.62},{"stockId":1000000000510,"date":"2026-03-11T16:00:00.000Z","cp":5888.21},{"stockId":1000000000510,"date":"2026-03-10T16:00:00.000Z","cp":5919.99},{"stockId":1000000000510,"date":"2026-03-09T16:00:00.000Z","cp":5890},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000510,"cp":5804.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000510,"cp":5859.12},{"stockId":1000000000510,"date":"2026-03-04T16:00:00.000Z","cp":5843.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000510,"cp":5784.57},{"stockId":1000000000510,"date":"2026-03-02T16:00:00.000Z","cp":5840.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000510,"cp":5984.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000510,"cp":5965.35},{"stockId":1000000000510,"date":"2026-02-25T16:00:00.000Z","cp":5961.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000510,"cp":5967.3},{"stockId":1000000000510,"date":"2026-02-23T16:00:00.000Z","cp":5910.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000510,"cp":5840.73},{"stockId":1000000000510,"date":"2026-02-11T16:00:00.000Z","cp":5923.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000510,"cp":5896.15},{"stockId":1000000000510,"date":"2026-02-09T16:00:00.000Z","cp":5903.47},{"stockId":1000000000510,"date":"2026-02-08T16:00:00.000Z","cp":5899.22},{"stockId":1000000000510,"date":"2026-02-05T16:00:00.000Z","cp":5792.01},{"stockId":1000000000510,"date":"2026-02-04T16:00:00.000Z","cp":5817.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000510,"cp":5886.58},{"stockId":1000000000510,"date":"2026-02-02T16:00:00.000Z","cp":5852.15},{"stockId":1000000000510,"date":"2026-02-01T16:00:00.000Z","cp":5742.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000510,"cp":5898.13},{"stockId":1000000000510,"date":"2026-01-28T16:00:00.000Z","cp":5968.91},{"stockId":1000000000510,"date":"2026-01-27T16:00:00.000Z","cp":5951.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000510,"cp":5930.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000510,"cp":5925.53},{"stockId":1000000000510,"date":"2026-01-22T16:00:00.000Z","cp":5935.11},{"stockId":1000000000510,"date":"2026-01-21T16:00:00.000Z","cp":5911.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000510,"cp":5904.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000510,"cp":5878.74},{"stockId":1000000000510,"date":"2026-01-18T16:00:00.000Z","cp":5905.94},{"stockId":1000000000510,"date":"2026-01-15T16:00:00.000Z","cp":5889.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000510,"cp":5914.56},{"stockId":1000000000510,"date":"2026-01-13T16:00:00.000Z","cp":5901.2},{"stockId":1000000000510,"date":"2026-01-12T16:00:00.000Z","cp":5901.21},{"stockId":1000000000510,"date":"2026-01-11T16:00:00.000Z","cp":5948.7},{"stockId":1000000000510,"date":"2026-01-08T16:00:00.000Z","cp":5881.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000510,"cp":5830.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000510,"cp":5860.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000510,"cp":5860.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000510,"cp":5763.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000510,"cp":5642.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000510,"cp":5658.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000510,"cp":5640.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000510,"cp":5667.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000510,"cp":5636.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000510,"cp":5622.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000510,"cp":5592.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000510,"cp":5580.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000510,"cp":5516.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000510,"cp":5486.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000510,"cp":5520.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000510,"cp":5414.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000510,"cp":5490.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000510,"cp":5530.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000510,"cp":5486.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000510,"cp":5532.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000510,"cp":5530.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000510,"cp":5561.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000510,"cp":5513.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000510,"cp":5461.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000510,"cp":5440.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000510,"cp":5471.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000510,"cp":5505.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000510,"cp":5440.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000510,"cp":5415.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000510,"cp":5422.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000510,"cp":5392.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000510,"cp":5334.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000510,"cp":5325.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000510,"cp":5475.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000510,"cp":5512.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000510,"cp":5496.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000510,"cp":5540.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000510,"cp":5563.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000510,"cp":5654.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000510,"cp":5574.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000510,"cp":5588.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000510,"cp":5635.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000510,"cp":5622.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000510,"cp":5633.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000510,"cp":5548.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000510,"cp":5535.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000510,"cp":5594.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000510,"cp":5583.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000510,"cp":5653.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000510,"cp":5703.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000510,"cp":5628.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000510,"cp":5658.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000510,"cp":5586.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000510,"cp":5510.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000510,"cp":5494.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000510,"cp":5516.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000510,"cp":5427.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000510,"cp":5392.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000510,"cp":5531.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000510,"cp":5534.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000510,"cp":5451.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000510,"cp":5550.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000510,"cp":5577.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000510,"cp":5708.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000510,"cp":5618.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000510,"cp":5579.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000510,"cp":5497.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000510,"cp":5561.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000510,"cp":5521.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000510,"cp":5446.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000510,"cp":5457.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000510,"cp":5433.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000510,"cp":5433.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000510,"cp":5492.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000510,"cp":5449.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000510,"cp":5448.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000510,"cp":5432.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000510,"cp":5454.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000510,"cp":5325.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000510,"cp":5314.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000510,"cp":5358.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000510,"cp":5333.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000510,"cp":5192.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000510,"cp":5323.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000510,"cp":5358.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000510,"cp":5418.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000510,"cp":5372.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000510,"cp":5327.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000510,"cp":5227.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000510,"cp":5304.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000510,"cp":5311.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000510,"cp":5198.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000510,"cp":5089.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000510,"cp":5075.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000510,"cp":5016.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000510,"cp":5038.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000510,"cp":4985.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000510,"cp":4939.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000510,"cp":4956.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000510,"cp":4907.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000510,"cp":4886.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000510,"cp":4852.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000510,"cp":4864.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000510,"cp":4866.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000510,"cp":4846.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000510,"cp":4814.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000510,"cp":4792.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000510,"cp":4813.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000510,"cp":4899.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000510,"cp":4910.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000510,"cp":4885.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000510,"cp":4871.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000510,"cp":4888.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000510,"cp":4844.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000510,"cp":4849.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000510,"cp":4808.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000510,"cp":4773.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000510,"cp":4749.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000510,"cp":4707.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000510,"cp":4717.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000510,"cp":4709.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000510,"cp":4707.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000510,"cp":4696.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000510,"cp":4676.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000510,"cp":4687.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000510,"cp":4639.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000510,"cp":4662.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000510,"cp":4656.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000510,"cp":4627.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000510,"cp":4636.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000510,"cp":4630.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000510,"cp":4601.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000510,"cp":4614.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000510,"cp":4631.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000510,"cp":4570.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000510,"cp":4509.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000510,"cp":4492.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000510,"cp":4499.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000510,"cp":4540.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000510,"cp":4537.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000510,"cp":4543.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000510,"cp":4532.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000510,"cp":4566.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000510,"cp":4567.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000510,"cp":4536.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000510,"cp":4562.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000510,"cp":4545.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000510,"cp":4549.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000510,"cp":4533.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000510,"cp":4512.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000510,"cp":4503.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000510,"cp":4532.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000510,"cp":4497.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000510,"cp":4504.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000510,"cp":4531.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000510,"cp":4549.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000510,"cp":4585.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000510,"cp":4599.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000510,"cp":4579.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000510,"cp":4552.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000510,"cp":4563.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000510,"cp":4578.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000510,"cp":4626.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000510,"cp":4584.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000510,"cp":4583.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000510,"cp":4526.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000510,"cp":4543.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000510,"cp":4517.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000510,"cp":4494.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000510,"cp":4435.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000510,"cp":4431.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000510,"cp":4432.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000510,"cp":4443.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000510,"cp":4435.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000510,"cp":4444.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000510,"cp":4436.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000510,"cp":4444.33},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000510,"cp":4413.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000510,"cp":4412.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000510,"cp":4415.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000510,"cp":4412.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000510,"cp":4417.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000510,"cp":4400.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000510,"cp":4376.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000510,"cp":4311.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000510,"cp":4259.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000510,"cp":4199.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000510,"cp":4554.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000510,"cp":4590.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000510,"cp":4596.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000510,"cp":4591.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000510,"cp":4627.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000510,"cp":4652.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000510,"cp":4638.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000510,"cp":4653.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000510,"cp":4661.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000510,"cp":4642.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000510,"cp":4718.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000510,"cp":4758.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000510,"cp":4765.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000510,"cp":4748.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000510,"cp":4755.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000510,"cp":4648.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000510,"cp":4676.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000510,"cp":4692.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000510,"cp":4677.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000510,"cp":4690.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000510,"cp":4704.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000510,"cp":4632.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000510,"cp":4613.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000510,"cp":4611.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000510,"cp":4606.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000510,"cp":4712.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000510,"cp":4712.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000510,"cp":4725.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000510,"cp":4734.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000510,"cp":4667.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000510,"cp":4674.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000510,"cp":4629.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000510,"cp":4681.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000510,"cp":4675.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000510,"cp":4630.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000510,"cp":4652.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000510,"cp":4603.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000510,"cp":4627.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000510,"cp":4606.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000510,"cp":4540.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000510,"cp":4468.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000510,"cp":4478.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000510,"cp":4504.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000510,"cp":4463.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000510,"cp":4466.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000510,"cp":4507.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000510,"cp":4499.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000510,"cp":4476.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000510,"cp":4458.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000510,"cp":4452.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000510,"cp":4484.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000510,"cp":4358.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000510,"cp":4365.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000510,"cp":4424.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000510,"cp":4428.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000510,"cp":4440.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000510,"cp":4402.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000510,"cp":4411.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000510,"cp":4473.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000510,"cp":4608.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000510,"cp":4693.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000510,"cp":4678.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000510,"cp":4684.84},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000510,"cp":4682.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000510,"cp":4626.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000510,"cp":4639.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000510,"cp":4653.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000510,"cp":4643.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000510,"cp":4616.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000510,"cp":4617.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000510,"cp":4649.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000510,"cp":4759.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000510,"cp":4717.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000510,"cp":4715.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000510,"cp":4682.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000510,"cp":4694.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000510,"cp":4631.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000510,"cp":4635.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000510,"cp":4666.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000510,"cp":4669.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000510,"cp":4620.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000510,"cp":4565.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000510,"cp":4608.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000510,"cp":4524.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000510,"cp":4544.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000510,"cp":4566.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000510,"cp":4716.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000510,"cp":4715.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000510,"cp":4692.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000510,"cp":4648.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000510,"cp":4687.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000510,"cp":4779.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000510,"cp":4883.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000510,"cp":4862.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000510,"cp":4913.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000510,"cp":4860.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000510,"cp":4893.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000510,"cp":4775.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000510,"cp":4789.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000510,"cp":4665.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000510,"cp":4597.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000510,"cp":4614.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000510,"cp":4603.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000510,"cp":4628.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000510,"cp":4674.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000510,"cp":4655.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000510,"cp":4610.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000510,"cp":4664.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000510,"cp":4644.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000510,"cp":4614.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000510,"cp":4581.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000510,"cp":4418.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000510,"cp":4464.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000510,"cp":4495.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000510,"cp":4609.55},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000510,"cp":4516.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000510,"cp":4661.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000510,"cp":4630.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000510,"cp":4981.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000510,"cp":4684.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000510,"cp":4298.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000510,"cp":4103.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000510,"cp":3937.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000510,"cp":3885.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000510,"cp":3725.78}]}