window.pageData = {"fund":{"_id":3000000022424,"stockCode":"022424","masterFundShortName":"广发中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22424,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证A500ETF联接A","name":"广发中证A500交易型开放式指数证券投资基金联接基金","pinyin":"gfzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"setUpAssetScale":4637316620.9,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":4637316620.9,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":18,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"targetFunds":[{"shortName":"广发中证A500ETF(563800)","stockType":"fund","stockCode":"563800","exchange":"sh","tickerId":563800}],"hotMetrics":{"fss":{"stockId":3000000022424,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3605,"f_ind_h_s_r":0.6395000000000001,"f_h_a":44247,"f_ind_h_s_r_c_hy":-0.24480000000000002,"f_ins_h_s_r_c_hy":0.2448},"fpr":{"stockId":3000000022424,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4549217203527083,"f_p_r_m1_ssc":5913,"f_p_r_m1_ssrp":0.40290933694181325,"f_p_r_m3_ssc":5735,"f_p_r_m3_ssrp":0.4424485524938961,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.2935414245392661,"f_p_r_m6_ssc":5484,"f_p_r_m6_ssrp":0.44628852817800474,"f_p_r_y1_ssc":4749,"f_p_r_y1_ssrp":0.4951558550968829},"fp":{"stockId":3000000022424,"type":"fp","f_cagr_p_r_fs":0.17113309810976252,"f_p_r_d1":-0.0027849406910779306,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.9558823529411765,"f_p_r_m1":0.023915109280962854,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.7518796992481203,"f_p_r_fys":0.09930283965312192,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.8679245283018868,"f_p_r_m3":0.07409868748961679,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.927536231884058,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.12935627565726393,"f_p_r_y1":0.36666314343092754,"f_i_d":"2024-11-07T16:00:00.000Z"},"ff":{"stockId":3000000022424,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022424,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.293,"f_nv_cr":0.005130597014925353},"f_as":{"stockId":3000000022424,"type":"f_as","f_tas":2714818702.3728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022425,"name":"广发中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022425","tickerId":22425,"shortName":"广发中证A500ETF联接C","currency":"CNY","__csrcFundId":14424,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:16.550Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"gfzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"followedNum":0,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022971,"name":"广发中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022971","tickerId":22971,"shortName":"广发中证A500ETF联接Y","currency":"CNY","__csrcFundId":14424,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:16.495Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"gfzza500jyxkfszszqtzjjljjj","followedNum":7,"fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockId":300750,"holdings":14370,"marketCap":5772429,"netValueRatio":0.0014,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0012,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockId":300308,"holdings":6100,"marketCap":3473401,"netValueRatio":0.0009,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockId":601318,"holdings":58000,"marketCap":3293240,"netValueRatio":0.0008,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockId":601899,"holdings":90800,"marketCap":2970976,"netValueRatio":0.0007,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockId":600036,"holdings":68300,"marketCap":2685556,"netValueRatio":0.0007,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockId":300502,"holdings":5400,"marketCap":2391336,"netValueRatio":0.0006,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockId":333,"holdings":27140,"marketCap":2072139,"netValueRatio":0.0005,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockId":600900,"holdings":67400,"marketCap":1822496,"netValueRatio":0.0004,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockId":601166,"holdings":93400,"marketCap":1757788,"netValueRatio":0.0004,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e8fbb41398d79843003d3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockCode":"019792","stockName":"25国债19","holdings":999000,"marketCap":100634442,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:47:48.501Z"},{"_id":"69e8fbb41398d79843003d3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockCode":"019827","stockName":"26国债01","holdings":159000,"marketCap":15941980,"netValueRatio":0.0039,"lastUpdated":"2026-04-22T16:47:48.508Z"},{"_id":"69e8fbb41398d79843003d40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022424,"stockCode":"019785","stockName":"25国债13","holdings":150000,"marketCap":15141143,"netValueRatio":0.0037,"lastUpdated":"2026-04-22T16:47:48.512Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12677567656255498,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae57f40924dd8ca65694f","date":"2025-12-30T16:00:00.000Z","stockId":3000000022424,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":44247,"h_s_a":58660,"ins_h_s":935620214,"ins_h_s_r":0.3605,"ind_h_s":1659921321,"ind_h_s_r":0.6395000000000001,"lastUpdated":"2026-03-30T21:05:03.801Z"},{"_id":"69aed3c77fea5b3eb0541599","date":"2025-06-29T16:00:00.000Z","stockId":3000000022424,"h_a":69396,"h_s_a":70317,"ins_h_s":564577200,"ins_h_s_r":0.1157,"ind_h_s":4315166231,"ind_h_s_r":0.8843000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:59.772Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022424,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022424,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022424,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022424,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022424,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022424,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022424,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022424,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022424,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022424,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022424,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022424,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022424,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022424,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022424,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022424,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022424,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022424,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022424,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022424,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022424,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022424,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022424,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022424,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022424,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022424,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022424,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022424,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022424,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022424,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022424,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022424,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022424,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022424,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022424,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022424,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022424,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022424,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022424,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022424,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022424,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022424,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022424,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022424,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022424,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022424,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022424,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022424,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022424,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022424,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022424,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022424,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022424,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022424,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022424,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022424,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022424,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022424,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022424,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022424,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022424,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022424,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022424,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022424,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022424,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.210299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022424,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212099999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022424,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.220699999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022424,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022424,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022424,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022424,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022424,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022424,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022424,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022424,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022424,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022424,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022424,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022424,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022424,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022424,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022424,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022424,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022424,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022424,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022424,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.206999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022424,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022424,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022424,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022424,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.223299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022424,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.237499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022424,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022424,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022424,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.229499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022424,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022424,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022424,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022424,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022424,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.225699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022424,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022424,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022424,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022424,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022424,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022424,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022424,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022424,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022424,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022424,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022424,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999981},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022424,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179599999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022424,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022424,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022424,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022424,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022424,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022424,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022424,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022424,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022424,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022424,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022424,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022424,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022424,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022424,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022424,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022424,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022424,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022424,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022424,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135199999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022424,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141299999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022424,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148099999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022424,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135299999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022424,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130399999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022424,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022424,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022424,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022424,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022424,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142299999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022424,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022424,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022424,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022424,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022424,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022424,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022424,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022424,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022424,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022424,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022424,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022424,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022424,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022424,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022424,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022424,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022424,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022424,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022424,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022424,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022424,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022424,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022424,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022424,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022424,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022424,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022424,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022424,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022424,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022424,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022424,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022424,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022424,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022424,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022424,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022424,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022424,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022424,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022424,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022424,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022424,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022424,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022424,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022424,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022424,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022424,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022424,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022424,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022424,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022424,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022424,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022424,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022424,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022424,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022424,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022424,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106599999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022424,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108099999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022424,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022424,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022424,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022424,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022424,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022424,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022424,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022424,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022424,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022424,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022424,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022424,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022424,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022424,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022424,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022424,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022424,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022424,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022424,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022424,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022424,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022424,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022424,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022424,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022424,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022424,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022424,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022424,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022424,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022424,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022424,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022424,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022424,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022424,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022424,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022424,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022424,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022424,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022424,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022424,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022424,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022424,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022424,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022424,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022424,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022424,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022424,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022424,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022424,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022424,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022424,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022424,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022424,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022424,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022424,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022424,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022424,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022424,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022424,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022424,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022424,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022424,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022424,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022424,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022424,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022424,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022424,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022424,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022424,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022424,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022424,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022424,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022424,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022424,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.950199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022424,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022424,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.942199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022424,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022424,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022424,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022424,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022424,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.919999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022424,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022424,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.920499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022424,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.922399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022424,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022424,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.921799999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022424,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022424,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022424,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022424,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022424,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022424,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022424,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022424,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022424,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022424,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022424,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022424,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.949799999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022424,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.950999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022424,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.949899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022424,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.956799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022424,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.961699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022424,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022424,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022424,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022424,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022424,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022424,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022424,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022424,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022424,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022424,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022424,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022424,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022424,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022424,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022424,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022424,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.958099999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022424,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022424,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.954199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022424,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022424,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.973999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022424,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022424,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022424,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.976599999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022424,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022424,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022424,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.966999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022424,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022424,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022424,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022424,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022424,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022424,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022424,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022424,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022424,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022424,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022424,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022424,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022424,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022424,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022424,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022424,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022424,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022424,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022424,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022424,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022424,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022424,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022424,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022424,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022424,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022424,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022424,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022424,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022424,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.952899999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022424,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.969699999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022424,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022424,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022424,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022424,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.967399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022424,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022424,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.959199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022424,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022424,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022424,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.954099999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022424,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.954099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022424,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022424,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022424,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.973899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022424,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.973599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022424,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022424,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.969299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022424,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022424,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022424,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022424,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022424,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022424,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022424,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022424,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022424,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022424,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022424,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.973999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022424,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.973499999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022424,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022424,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022424,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022424,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.986599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022424,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022424,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022424,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022424,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988}]}