window.pageData = {"fund":{"_id":3000000022424,"stockCode":"022424","masterFundShortName":"广发中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22424,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证A500ETF联接A","name":"广发中证A500交易型开放式指数证券投资基金联接基金","pinyin":"gfzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"setUpAssetScale":4637316620.9,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":4637316620.9,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":17,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"targetFunds":[{"shortName":"广发中证A500ETF","stockType":"fund","stockCode":"563800","exchange":"sh","tickerId":563800}],"hotMetrics":{"fss":{"stockId":3000000022424,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3605,"f_ind_h_s_r":0.6395000000000001,"f_h_a":44247,"f_ind_h_s_r_c_hy":-0.24480000000000002,"f_ins_h_s_r_c_hy":0.2448},"fpr":{"stockId":3000000022424,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6678039145268451,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.44650674137629137,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.6403870274144419,"f_cagr_p_r_fs_ssc":5768,"f_cagr_p_r_fs_ssrp":0.3459337610542743,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.6654635258358662,"f_p_r_y1_ssc":4484,"f_p_r_y1_ssrp":0.5157260762881999},"fp":{"stockId":3000000022424,"type":"fp","f_cagr_p_r_fs":0.1240398368459259,"f_p_r_d1":-0.0027849406910779306,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.9558823529411765,"f_p_r_m1":-0.017106792891545375,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.7518796992481203,"f_p_r_fys":0.006291447032819031,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.8679245283018868,"f_p_r_m3":-0.030551232697189512,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.927536231884058,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":-0.0026963262554760004,"f_p_r_y1":0.32216264521894655},"ff":{"stockId":3000000022424,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022424,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1836,"f_nv_cr":-0.0048764082730787806},"f_as":{"stockId":3000000022424,"type":"f_as","f_tas":3052875954.6432,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022425,"name":"广发中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022425","tickerId":22425,"shortName":"广发中证A500ETF联接C","currency":"CNY","__csrcFundId":14424,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.143Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"gfzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"followedNum":0,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022971,"name":"广发中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022971","tickerId":22971,"shortName":"广发中证A500ETF联接Y","currency":"CNY","__csrcFundId":14424,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.117Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"gfzza500jyxkfszszqtzjjljjj","followedNum":7,"fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":300750,"holdings":70,"marketCap":25708,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":605117,"holdings":112,"marketCap":9654,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":2916,"holdings":26,"marketCap":6039,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":601880,"holdings":3000,"marketCap":4800,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08045977011494254,"stock":{"stockCode":"601880","exchange":"sh","stockType":"company","tickerId":601880,"name":"辽港股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":333,"holdings":40,"marketCap":3126,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":2179,"holdings":50,"marketCap":1772,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":792,"holdings":50,"marketCap":1408,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":2001,"holdings":28,"marketCap":705,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613282144436683,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":300450,"holdings":4,"marketCap":199,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockId":39,"holdings":12,"marketCap":121,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21712907117008529,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}}],"bondHoldings":[{"_id":"69723b7c1987889646e728f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000022424,"stockCode":"019766","stockName":"25国债01","holdings":2050000,"marketCap":207286789,"netValueRatio":0.0466,"lastUpdated":"2026-01-22T15:00:12.101Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12677567656255498,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000510,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000510","csiCode":"000510","tickerId":510,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"中证A500","followedNum":2002,"lastUpdated":"2025-01-08T23:14:06.039Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A500指数从各行业选取市值较大、流动性较好的500只证券作为指数样本，以反映各行业最具代表性上市公司证券的整体表现。","fullName":"中证A500指数","launchDate":"2024-09-22T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510_Index_Methodology_cn.pdf","totalReturnIndexId":1000005101010,"pinyin":"zza500","memoNum":66,"hotSpots":[""]},"managerEmploymentList":[{"_id":"69d91038d480b0efd15ff7de","stockId":3000000022424,"source":"cn_info","declarationDate":"2024-11-05T16:00:00.000Z","appointmentDate":"2024-11-04T16:00:00.000Z","isEmployed":true,"managerId":7122613119070,"manager":{"_id":7122613119070,"name":"陆志明","tickerId":122613119070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20058620","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022424,"stockCode":"022424","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":22424,"currency":"CNY","exchange":"jj","shortName":"广发中证A500ETF联接A","name":"广发中证A500交易型开放式指数证券投资基金联接基金","inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":17},"fundHotMetrics":{"stockId":3000000022424,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":3052875954.6432,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0063,"managerCagr":0.124,"managerTotalProfit":0.1805,"indexYearStartProfit":0.0099,"indexCagr":0.1186,"indexTotalProfit":0.1724}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1836},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1894},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1464},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1447},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1692},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1496},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1629},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1547},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1526},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1377},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1755},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1813},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2038},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1969},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2121},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2207},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.227},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2042},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2151},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2119},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2114},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.236},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2353},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2367},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2258},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2121},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2229},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2244},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2234},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.207},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2206},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1923},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2233},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2375},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2343},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2304},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2295},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2314},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2266},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2253},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2202},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2257},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2224},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2245},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.234},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2168},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.2168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1762},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1796},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1814},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1449},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1529},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1394},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1258},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1142},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1464},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1646},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1739},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1565},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1541},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1636},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1774},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1873},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1494},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1449},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1368},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1321},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.117},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1066},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.1081},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0856},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0537},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0341},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0194},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0091},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0151},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0161},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9949},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9878},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9818},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9796},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9701},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9743},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9672},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9677},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9634},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9412},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9461},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9464},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9506},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9499},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9433},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9361},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9345},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9411},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.95},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9495},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9588},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9506},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9325},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9199},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.92},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9205},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9224},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9156},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9158},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9161},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9128},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.908},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.8952},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.8847},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.8727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9499},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9568},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9591},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9581},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9542},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9741},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9786},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9656},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.967},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9582},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9684},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9673},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9585},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9627},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9531},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9578},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9537},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9408},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9266},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9287},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9337},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9253},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9256},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9335},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.932},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9275},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.924},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9227},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9289},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9042},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9058},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.917},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9178},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.92},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9125},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9141},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9264},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9529},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9697},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9668},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.968},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9657},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9674},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9566},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9592},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9612},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9593},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9541},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9541},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9607},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9821},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9739},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9736},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9669},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9693},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9569},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9577},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9639},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9642},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9548},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9437},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9522},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9361},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9402},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9451},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9735},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9691},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.961},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9691},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":0.9866},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0066},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0109},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022424,"lxr_nv_fc":1.0026}],"priceMetricsList":[{"stockId":1000000000510,"date":"2026-04-09T16:00:00.000Z","cp":5783.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000510,"cp":5698.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000510,"cp":5728.38},{"stockId":1000000000510,"date":"2026-04-06T16:00:00.000Z","cp":5510.74},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000510,"cp":5501.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000510,"cp":5550.74},{"stockId":1000000000510,"date":"2026-03-31T16:00:00.000Z","cp":5626.33},{"stockId":1000000000510,"date":"2026-03-30T16:00:00.000Z","cp":5526.73},{"stockId":1000000000510,"date":"2026-03-29T16:00:00.000Z","cp":5594.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000510,"cp":5600.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000510,"cp":5552.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000510,"cp":5633.1},{"stockId":1000000000510,"date":"2026-03-23T16:00:00.000Z","cp":5542.36},{"stockId":1000000000510,"date":"2026-03-22T16:00:00.000Z","cp":5466.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000510,"cp":5659.05},{"stockId":1000000000510,"date":"2026-03-18T16:00:00.000Z","cp":5688.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000510,"cp":5802.65},{"stockId":1000000000510,"date":"2026-03-16T16:00:00.000Z","cp":5767.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000510,"cp":5835.28},{"stockId":1000000000510,"date":"2026-03-12T16:00:00.000Z","cp":5844.62},{"stockId":1000000000510,"date":"2026-03-11T16:00:00.000Z","cp":5888.21},{"stockId":1000000000510,"date":"2026-03-10T16:00:00.000Z","cp":5919.99},{"stockId":1000000000510,"date":"2026-03-09T16:00:00.000Z","cp":5890},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000510,"cp":5804.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000510,"cp":5859.12},{"stockId":1000000000510,"date":"2026-03-04T16:00:00.000Z","cp":5843.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000510,"cp":5784.57},{"stockId":1000000000510,"date":"2026-03-02T16:00:00.000Z","cp":5840.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000510,"cp":5984.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000510,"cp":5965.35},{"stockId":1000000000510,"date":"2026-02-25T16:00:00.000Z","cp":5961.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000510,"cp":5967.3},{"stockId":1000000000510,"date":"2026-02-23T16:00:00.000Z","cp":5910.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000510,"cp":5840.73},{"stockId":1000000000510,"date":"2026-02-11T16:00:00.000Z","cp":5923.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000510,"cp":5896.15},{"stockId":1000000000510,"date":"2026-02-09T16:00:00.000Z","cp":5903.47},{"stockId":1000000000510,"date":"2026-02-08T16:00:00.000Z","cp":5899.22},{"stockId":1000000000510,"date":"2026-02-05T16:00:00.000Z","cp":5792.01},{"stockId":1000000000510,"date":"2026-02-04T16:00:00.000Z","cp":5817.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000510,"cp":5886.58},{"stockId":1000000000510,"date":"2026-02-02T16:00:00.000Z","cp":5852.15},{"stockId":1000000000510,"date":"2026-02-01T16:00:00.000Z","cp":5742.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000510,"cp":5898.13},{"stockId":1000000000510,"date":"2026-01-28T16:00:00.000Z","cp":5968.91},{"stockId":1000000000510,"date":"2026-01-27T16:00:00.000Z","cp":5951.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000510,"cp":5930.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000510,"cp":5925.53},{"stockId":1000000000510,"date":"2026-01-22T16:00:00.000Z","cp":5935.11},{"stockId":1000000000510,"date":"2026-01-21T16:00:00.000Z","cp":5911.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000510,"cp":5904.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000510,"cp":5878.74},{"stockId":1000000000510,"date":"2026-01-18T16:00:00.000Z","cp":5905.94},{"stockId":1000000000510,"date":"2026-01-15T16:00:00.000Z","cp":5889.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000510,"cp":5914.56},{"stockId":1000000000510,"date":"2026-01-13T16:00:00.000Z","cp":5901.2},{"stockId":1000000000510,"date":"2026-01-12T16:00:00.000Z","cp":5901.21},{"stockId":1000000000510,"date":"2026-01-11T16:00:00.000Z","cp":5948.7},{"stockId":1000000000510,"date":"2026-01-08T16:00:00.000Z","cp":5881.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000510,"cp":5830.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000510,"cp":5860.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000510,"cp":5860.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000510,"cp":5763.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000510,"cp":5642.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000510,"cp":5658.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000510,"cp":5640.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000510,"cp":5667.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000510,"cp":5636.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000510,"cp":5622.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000510,"cp":5592.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000510,"cp":5580.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000510,"cp":5516.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000510,"cp":5486.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000510,"cp":5520.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000510,"cp":5414.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000510,"cp":5490.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000510,"cp":5530.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000510,"cp":5486.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000510,"cp":5532.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000510,"cp":5530.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000510,"cp":5561.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000510,"cp":5513.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000510,"cp":5461.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000510,"cp":5440.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000510,"cp":5471.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000510,"cp":5505.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000510,"cp":5440.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000510,"cp":5415.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000510,"cp":5422.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000510,"cp":5392.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000510,"cp":5334.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000510,"cp":5325.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000510,"cp":5475.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000510,"cp":5512.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000510,"cp":5496.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000510,"cp":5540.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000510,"cp":5563.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000510,"cp":5654.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000510,"cp":5574.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000510,"cp":5588.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000510,"cp":5635.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000510,"cp":5622.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000510,"cp":5633.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000510,"cp":5548.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000510,"cp":5535.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000510,"cp":5594.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000510,"cp":5583.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000510,"cp":5653.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000510,"cp":5703.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000510,"cp":5628.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000510,"cp":5658.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000510,"cp":5586.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000510,"cp":5510.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000510,"cp":5494.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000510,"cp":5516.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000510,"cp":5427.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000510,"cp":5392.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000510,"cp":5531.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000510,"cp":5534.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000510,"cp":5451.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000510,"cp":5550.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000510,"cp":5577.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000510,"cp":5708.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000510,"cp":5618.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000510,"cp":5579.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000510,"cp":5497.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000510,"cp":5561.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000510,"cp":5521.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000510,"cp":5446.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000510,"cp":5457.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000510,"cp":5433.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000510,"cp":5433.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000510,"cp":5492.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000510,"cp":5449.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000510,"cp":5448.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000510,"cp":5432.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000510,"cp":5454.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000510,"cp":5325.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000510,"cp":5314.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000510,"cp":5358.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000510,"cp":5333.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000510,"cp":5192.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000510,"cp":5323.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000510,"cp":5358.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000510,"cp":5418.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000510,"cp":5372.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000510,"cp":5327.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000510,"cp":5227.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000510,"cp":5304.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000510,"cp":5311.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000510,"cp":5198.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000510,"cp":5089.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000510,"cp":5075.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000510,"cp":5016.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000510,"cp":5038.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000510,"cp":4985.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000510,"cp":4939.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000510,"cp":4956.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000510,"cp":4907.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000510,"cp":4886.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000510,"cp":4852.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000510,"cp":4864.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000510,"cp":4866.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000510,"cp":4846.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000510,"cp":4814.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000510,"cp":4792.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000510,"cp":4813.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000510,"cp":4899.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000510,"cp":4910.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000510,"cp":4885.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000510,"cp":4871.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000510,"cp":4888.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000510,"cp":4844.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000510,"cp":4849.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000510,"cp":4808.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000510,"cp":4773.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000510,"cp":4749.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000510,"cp":4707.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000510,"cp":4717.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000510,"cp":4709.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000510,"cp":4707.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000510,"cp":4696.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000510,"cp":4676.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000510,"cp":4687.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000510,"cp":4639.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000510,"cp":4662.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000510,"cp":4656.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000510,"cp":4627.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000510,"cp":4636.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000510,"cp":4630.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000510,"cp":4601.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000510,"cp":4614.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000510,"cp":4631.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000510,"cp":4570.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000510,"cp":4509.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000510,"cp":4492.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000510,"cp":4499.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000510,"cp":4540.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000510,"cp":4537.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000510,"cp":4543.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000510,"cp":4532.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000510,"cp":4566.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000510,"cp":4567.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000510,"cp":4536.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000510,"cp":4562.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000510,"cp":4545.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000510,"cp":4549.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000510,"cp":4533.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000510,"cp":4512.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000510,"cp":4503.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000510,"cp":4532.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000510,"cp":4497.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000510,"cp":4504.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000510,"cp":4531.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000510,"cp":4549.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000510,"cp":4585.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000510,"cp":4599.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000510,"cp":4579.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000510,"cp":4552.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000510,"cp":4563.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000510,"cp":4578.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000510,"cp":4626.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000510,"cp":4584.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000510,"cp":4583.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000510,"cp":4526.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000510,"cp":4543.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000510,"cp":4517.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000510,"cp":4494.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000510,"cp":4435.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000510,"cp":4431.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000510,"cp":4432.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000510,"cp":4443.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000510,"cp":4435.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000510,"cp":4444.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000510,"cp":4436.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000510,"cp":4444.33},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000510,"cp":4413.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000510,"cp":4412.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000510,"cp":4415.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000510,"cp":4412.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000510,"cp":4417.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000510,"cp":4400.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000510,"cp":4376.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000510,"cp":4311.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000510,"cp":4259.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000510,"cp":4199.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000510,"cp":4554.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000510,"cp":4590.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000510,"cp":4596.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000510,"cp":4591.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000510,"cp":4627.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000510,"cp":4652.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000510,"cp":4638.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000510,"cp":4653.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000510,"cp":4661.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000510,"cp":4642.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000510,"cp":4718.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000510,"cp":4758.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000510,"cp":4765.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000510,"cp":4748.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000510,"cp":4755.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000510,"cp":4648.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000510,"cp":4676.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000510,"cp":4692.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000510,"cp":4677.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000510,"cp":4690.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000510,"cp":4704.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000510,"cp":4632.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000510,"cp":4613.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000510,"cp":4611.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000510,"cp":4606.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000510,"cp":4712.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000510,"cp":4712.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000510,"cp":4725.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000510,"cp":4734.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000510,"cp":4667.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000510,"cp":4674.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000510,"cp":4629.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000510,"cp":4681.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000510,"cp":4675.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000510,"cp":4630.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000510,"cp":4652.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000510,"cp":4603.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000510,"cp":4627.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000510,"cp":4606.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000510,"cp":4540.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000510,"cp":4468.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000510,"cp":4478.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000510,"cp":4504.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000510,"cp":4463.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000510,"cp":4466.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000510,"cp":4507.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000510,"cp":4499.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000510,"cp":4476.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000510,"cp":4458.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000510,"cp":4452.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000510,"cp":4484.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000510,"cp":4358.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000510,"cp":4365.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000510,"cp":4424.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000510,"cp":4428.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000510,"cp":4440.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000510,"cp":4402.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000510,"cp":4411.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000510,"cp":4473.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000510,"cp":4608.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000510,"cp":4693.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000510,"cp":4678.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000510,"cp":4684.84},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000510,"cp":4682.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000510,"cp":4626.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000510,"cp":4639.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000510,"cp":4653.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000510,"cp":4643.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000510,"cp":4616.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000510,"cp":4617.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000510,"cp":4649.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000510,"cp":4759.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000510,"cp":4717.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000510,"cp":4715.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000510,"cp":4682.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000510,"cp":4694.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000510,"cp":4631.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000510,"cp":4635.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000510,"cp":4666.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000510,"cp":4669.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000510,"cp":4620.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000510,"cp":4565.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000510,"cp":4608.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000510,"cp":4524.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000510,"cp":4544.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000510,"cp":4566.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000510,"cp":4716.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000510,"cp":4715.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000510,"cp":4692.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000510,"cp":4648.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000510,"cp":4687.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000510,"cp":4779.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000510,"cp":4883.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000510,"cp":4862.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000510,"cp":4913.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000510,"cp":4860.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000510,"cp":4893.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000510,"cp":4775.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000510,"cp":4789.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000510,"cp":4665.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000510,"cp":4597.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000510,"cp":4614.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000510,"cp":4603.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000510,"cp":4628.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000510,"cp":4674.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000510,"cp":4655.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000510,"cp":4610.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000510,"cp":4664.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000510,"cp":4644.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000510,"cp":4614.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000510,"cp":4581.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000510,"cp":4418.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000510,"cp":4464.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000510,"cp":4495.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000510,"cp":4609.55},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000510,"cp":4516.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000510,"cp":4661.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000510,"cp":4630.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000510,"cp":4981.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000510,"cp":4684.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000510,"cp":4298.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000510,"cp":4103.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000510,"cp":3937.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000510,"cp":3885.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000510,"cp":3725.78}]}