window.pageData = {"fund":{"_id":3000000022422,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022422","tickerId":22422,"shortName":"大成中证A500ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"刘淼","stockType":"fund_manager","stockCode":"db20753780","exchange":"fm","tickerId":1213207820}],"targetFunds":[{"shortName":"大成中证A500ETF","stockType":"fund","stockCode":"159358","exchange":"sz","tickerId":159358}],"hotMetrics":{"fss":{"stockId":3000000022422,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0767,"f_ind_h_s_r":0.9233,"f_h_a":2513,"f_ind_h_s_r_c_hy":-0.03169999999999995,"f_ins_h_s_r_c_hy":0.031700000000000006},"fpr":{"stockId":3000000022422,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.641458595293695,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.4273953406901384,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.5162215450797634,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.271356783919598,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.554626638799164,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.5425128319571524},"fp":{"stockId":3000000022422,"type":"fp","f_p_r_d1":-0.0026954177897575704,"f_cagr_p_r_fs":0.15870876820411772,"f_p_r_m1":-0.016384226166573423,"f_p_r_fys":0.011814276272306579,"f_p_r_m3":-0.015356166586268039,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.02536838580040124,"f_p_r_y1":0.3053719889149442},"ff":{"stockId":3000000022422,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022422,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2247,"f_nv_cr":0.014076343462780416},"f_as":{"stockId":3000000022422,"type":"f_as","f_tas":325068860.968,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022421,"__csrcFundId":14412,"stockCode":"022421","masterFundShortName":"大成中证A500ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成中证A500ETF发起式联接A","lastUpdated":"2026-04-10T17:08:20.940Z","name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"setUpAssetScale":964939884.94,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":964939884.94,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022423,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022423","tickerId":22423,"shortName":"大成中证A500ETF发起式联接E","currency":"CNY","__csrcFundId":14412,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.239Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022904,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022904","tickerId":22904,"shortName":"大成中证A500ETF发起式联接Y","currency":"CNY","__csrcFundId":14412,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.229Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","followedNum":4,"fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69723b7c1987889646e728f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000022421,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3018090,"netValueRatio":0.0038,"lastUpdated":"2026-01-22T15:00:12.077Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022422,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022422},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022422},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022422},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022422},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022422},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022422},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022422},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022422},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022422},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022422,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022422},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022422},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022422},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022422},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022422},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022422},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022422},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022422},{"stockId":3000000022422,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022422,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022422,"date":"2024-11-14T16:00:00.000Z"}],"sharesList":[{"s":268563170,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022422,"source":"csrc_xbrl","s_forward":268563170},{"s":311670301,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022422,"source":"csrc_xbrl","s_forward":311670301},{"s":757593054,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022422,"source":"csrc_xbrl","s_forward":757593054},{"s":838718448,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022422,"source":"csrc_xbrl","s_forward":838718448}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022422,"assetScale":325068860.968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022422,"assetScale":374845871.0127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022422,"assetScale":756305145.8082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022422,"assetScale":823286028.5568}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022422,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022422,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022422,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022422,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022422,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022422,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022422,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022422,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022422,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022422,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022422,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022422,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022422,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022422,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022422,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022422,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022422,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022422,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022422,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022422,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022422,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022422,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022422,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022422,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022422,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022422,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022422,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022422,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022422,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022422,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022422,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022422,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022422,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022422,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022422,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022422,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022422,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022422,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022422,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022422,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022422,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022422,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022422,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022422,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022422,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022422,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022422,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022422,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022422,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022422,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022422,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022422,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022422,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022422,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022422,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022422,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022422,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022422,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022422,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022422,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022422,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022422,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022422,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022422,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022422,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022422,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022422,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022422,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022422,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022422,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022422,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022422,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022422,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022422,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022422,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022422,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022422,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022422,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022422,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022422,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022422,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022422,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022422,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022422,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022422,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022422,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022422,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022422,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022422,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022422,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022422,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022422,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022422,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022422,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022422,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022422,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022422,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022422,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022422,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022422,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022422,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022422,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022422,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022422,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022422,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022422,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022422,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022422,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022422,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022422,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022422,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022422,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022422,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022422,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022422,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022422,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022422,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022422,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022422,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022422,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022422,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022422,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022422,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022422,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022422,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022422,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022422,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.190900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022422,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.182700000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022422,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022422,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022422,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022422,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022422,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022422,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022422,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022422,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022422,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022422,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022422,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022422,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022422,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022422,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022422,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022422,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022422,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022422,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022422,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022422,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022422,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022422,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022422,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022422,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022422,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022422,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022422,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022422,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022422,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022422,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.068500000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022422,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022422,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022422,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022422,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022422,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022422,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022422,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022422,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022422,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022422,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022422,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022422,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022422,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022422,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022422,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022422,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022422,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022422,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022422,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022422,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022422,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022422,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022422,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022422,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022422,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022422,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022422,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022422,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022422,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022422,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022422,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022422,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022422,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022422,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022422,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022422,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022422,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022422,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022422,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022422,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022422,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022422,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022422,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022422,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022422,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022422,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022422,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022422,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022422,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022422,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022422,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022422,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022422,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022422,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022422,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022422,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022422,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022422,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022422,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022422,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022422,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022422,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022422,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022422,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022422,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022422,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022422,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022422,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022422,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022422,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022422,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022422,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022422,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022422,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022422,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022422,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022422,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022422,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022422,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022422,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022422,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022422,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022422,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022422,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022422,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022422,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022422,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022422,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022422,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022422,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022422,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022422,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022422,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022422,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022422,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022422,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022422,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022422,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022422,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022422,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022422,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022422,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022422,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022422,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022422,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022422,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022422,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022422,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022422,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022422,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022422,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022422,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022422,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022422,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022422,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022422,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022422,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022422,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022422,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022422,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022422,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022422,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022422,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022422,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022422,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022422,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022422,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022422,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022422,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022422,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022422,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022422,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022422,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022422,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022422,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022422,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022422,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022422,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022422,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022422,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022422,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022422,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022422,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022422,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022422,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022422,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022422,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022422,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022422,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022422,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022422,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022422,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022422,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022422,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022422,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022422,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022422,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022422,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022422,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022422,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022422,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022422,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022422,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022422,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022422,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022422,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022422,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022422,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022422,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022422,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022422,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022422,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022422,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022422,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022422,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022422,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022422,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022422,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022422,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022422,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022422,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999994}],"influencesList":[]}