window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T00:52:13.254Z","endDate":"2026-04-20T00:52:13.254Z","stock":{"_id":3000000022422,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022422","tickerId":22422,"shortName":"大成中证A500ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"刘淼","stockType":"fund_manager","stockCode":"db20753780","exchange":"fm","tickerId":1213207820}],"targetFunds":[{"shortName":"大成中证A500ETF","stockType":"fund","stockCode":"159358","exchange":"sz","tickerId":159358}],"hotMetrics":{"fss":{"stockId":3000000022422,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0767,"f_ind_h_s_r":0.9233,"f_h_a":2513,"f_ind_h_s_r_c_hy":-0.03169999999999995,"f_ins_h_s_r_c_hy":0.031700000000000006},"fpr":{"stockId":3000000022422,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6204418897072032,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.48760907504363,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.48783977110157367,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.2665860400829302,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.5356600910470409,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.54151865008881},"fp":{"stockId":3000000022422,"type":"fp","f_p_r_d1":-0.0026954177897575704,"f_cagr_p_r_fs":0.17372915298911185,"f_p_r_m1":0.0246579831244369,"f_p_r_fys":0.03337739590218125,"f_p_r_m3":0.004013485310643716,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m6":0.08041807031182491,"f_p_r_y1":0.3227580372250429},"ff":{"stockId":3000000022422,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022422,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2508,"f_nv_cr":0},"f_as":{"stockId":3000000022422,"type":"f_as","f_tas":325068860.968,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022421,"__csrcFundId":14412,"stockCode":"022421","masterFundShortName":"大成中证A500ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成中证A500ETF发起式联接A","lastUpdated":"2026-04-17T17:12:04.140Z","name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"setUpAssetScale":964939884.94,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":964939884.94,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022423,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022423","tickerId":22423,"shortName":"大成中证A500ETF发起式联接E","currency":"CNY","__csrcFundId":14412,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:15.125Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022904,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022904","tickerId":22904,"shortName":"大成中证A500ETF发起式联接Y","currency":"CNY","__csrcFundId":14412,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:15.112Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","followedNum":4,"fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69723b7c1987889646e728f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000022421,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3018090,"netValueRatio":0.0038,"lastUpdated":"2026-01-22T15:00:12.077Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-04-15T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-04-14T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-04-13T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-04-12T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-04-09T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-04-08T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-04-07T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-04-06T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-04-02T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-04-01T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-31T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-30T16:00:00.000Z","value":-0.0716,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-29T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-26T16:00:00.000Z","value":-0.0601,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-25T16:00:00.000Z","value":-0.0676,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-24T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-23T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-22T16:00:00.000Z","value":-0.0813,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-19T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-18T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-16T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-15T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-11T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-08T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-05T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-04T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-03T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-02T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-23T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-12T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-10T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-05T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-04T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-03T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-02T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-01T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-01-29T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-18T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-29T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-28T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-18T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-17T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-16T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-15T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-14T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-11T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-10T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-08T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-07T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-03T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-02T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-01T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-30T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-27T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-26T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-25T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-24T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-23T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-20T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-19T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-11-18T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-17T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-16T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-13T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-10T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-06T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-03T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-26T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-23T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-22T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-21T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-20T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-19T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-16T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-15T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-10-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-10-13T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-10-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-03T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-31T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-30T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-07-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-07-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-07-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-07-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-07-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-07-01T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-30T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-29T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-26T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-25T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-23T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-22T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-19T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-18T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-17T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-16T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-15T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-12T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-11T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-10T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-09T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-08T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-05T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-04T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-06-02T16:00:00.000Z","value":-0.048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-29T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-28T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-27T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-26T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-25T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-22T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-21T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-20T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-19T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-18T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-15T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-14T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-13T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-12T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-11T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-08T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-07T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-06T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-05-05T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-29T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-28T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-27T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-24T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-23T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-22T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-21T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-20T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-17T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-16T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-15T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-14T16:00:00.000Z","value":-0.07,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-13T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-10T16:00:00.000Z","value":-0.0723,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-09T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-08T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-07T16:00:00.000Z","value":-0.0998,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-06T16:00:00.000Z","value":-0.1117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-04-02T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-04-01T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-31T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-30T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-27T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-03-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-24T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-09T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-06T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-05T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-04T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-03T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-03-02T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-27T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-24T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-19T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-17T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-16T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-13T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-12T16:00:00.000Z","value":-0.024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-10T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-09T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-06T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-05T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-02-04T16:00:00.000Z","value":-0.0559,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-26T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-23T16:00:00.000Z","value":-0.0487,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-22T16:00:00.000Z","value":-0.0571,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-21T16:00:00.000Z","value":-0.0569,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-20T16:00:00.000Z","value":-0.049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-19T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-16T16:00:00.000Z","value":-0.055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-15T16:00:00.000Z","value":-0.0585,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-14T16:00:00.000Z","value":-0.0598,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-13T16:00:00.000Z","value":-0.0536,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-12T16:00:00.000Z","value":-0.0785,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-01-09T16:00:00.000Z","value":-0.077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-01-08T16:00:00.000Z","value":-0.0656,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-01-07T16:00:00.000Z","value":-0.0649,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-01-06T16:00:00.000Z","value":-0.0626,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-01-05T16:00:00.000Z","value":-0.0702,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-01-02T16:00:00.000Z","value":-0.0686,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-01-01T16:00:00.000Z","value":-0.0563,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-12-30T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-26T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-25T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-22T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-19T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-18T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-17T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-16T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-15T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-12-12T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-11-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-11-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-11-25T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-11-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-21T16:00:00.000Z","value":-0.011,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2508},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2407},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2263},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1702},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1686},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1782},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1933},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1867},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1879},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1946},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1762},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1612},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2276},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.236},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2446},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2509},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2451},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.228},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.239},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.236},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2354},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2639},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2602},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2595},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2606},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2495},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2358},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2523},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2468},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2483},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2256},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2374},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2159},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2614},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2579},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2537},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2499},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2485},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.249},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2458},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2503},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.257},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2388},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.215},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2168},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1858},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.179},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1859},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.164},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1869},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1933},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1688},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1817},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1688},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1637},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1592},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.18},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1899},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1873},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2211},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1813},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1646},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1858},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1691},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1944},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.2027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1782},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1673},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1696},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1648},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1649},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1767},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1681},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1678},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1646},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.169},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1433},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1617},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.1179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0853},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0545},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0475},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0461},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0548},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0385},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0254},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0164},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0182},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0158},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0124},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0103},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9918},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9836},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9679},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9684},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9768},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9803},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9734},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9758},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9662},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9713},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9821},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9804},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9769},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9799},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9894},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9725},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9501},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9502},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9525},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9507},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.951},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9521},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9459},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9456},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9461},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9454},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.903},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9742},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9815},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9826},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9816},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9938},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9956},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0146},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9901},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9863},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9859},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9849},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9898},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9902},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9947},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9847},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9896},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9855},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9724},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9578},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.96},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9651},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9566},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9568},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9648},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9633},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9587},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9552},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9538},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9601},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9349},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9364},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9479},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9487},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.951},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9433},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9449},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9574},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9845},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9886},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9911},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9931},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9909},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9858},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9928},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0145},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0065},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0062},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.0009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":1.003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9934},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9942},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9932},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9875},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9923},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9836},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9853},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9979},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9967},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.9946},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022422,"lxr_nv_fc":0.996}]}