window.pageData = {"fund":{"_id":3000000022421,"stockCode":"022421","masterFundShortName":"大成中证A500ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成中证A500ETF发起式联接A","name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"setUpAssetScale":964939884.94,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":964939884.94,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"刘淼","stockType":"fund_manager","stockCode":"db20753780","exchange":"fm","tickerId":1213207820}],"targetFunds":[{"shortName":"大成中证A500ETF","stockType":"fund","stockCode":"159358","exchange":"sz","tickerId":159358}],"hotMetrics":{"fss":{"stockId":3000000022421,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2876,"f_ind_h_s_r":0.7123999999999999,"f_h_a":3055,"f_ind_h_s_r_c_hy":0.03489999999999993,"f_ins_h_s_r_c_hy":-0.03489999999999999},"fpr":{"stockId":3000000022421,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6220585593677025,"f_p_r_m1_ssc":5729,"f_p_r_m1_ssrp":0.4350558659217877,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.48683503492745833,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.2583102493074792,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.5100683890577508,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.5224344735673034},"fp":{"stockId":3000000022421,"type":"fp","f_cagr_p_r_fs":0.17094667970914434,"f_p_r_d1":-0.0026932668329177067,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.5808823529411765,"f_p_r_m1":0.003951294250463366,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.6240601503759399,"f_p_r_fys":0.025704399406821343,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5849056603773585,"f_p_r_m3":-0.004955242966752094,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.8115942028985508,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m6":0.062467997951868304,"f_p_r_y1":0.31412286257124666},"ff":{"stockId":3000000022421,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022421,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.245,"f_nv_cr":0.011701608971233624},"f_as":{"stockId":3000000022421,"type":"f_as","f_tas":446662404.5436,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022422,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022422","tickerId":22422,"shortName":"大成中证A500ETF发起式联接C","currency":"CNY","__csrcFundId":14412,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.491Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"followedNum":0},{"_id":3000000022423,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022423","tickerId":22423,"shortName":"大成中证A500ETF发起式联接E","currency":"CNY","__csrcFundId":14412,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.239Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022904,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022904","tickerId":22904,"shortName":"大成中证A500ETF发起式联接Y","currency":"CNY","__csrcFundId":14412,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.229Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","followedNum":4,"fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69723b7c1987889646e728f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000022421,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3018090,"netValueRatio":0.0038,"lastUpdated":"2026-01-22T15:00:12.077Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3051192462448418,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022421,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022421},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022421},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022421},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022421},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022421},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022421},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022421},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022421},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022421},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022421},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022421,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022421},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022421},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022421},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022421},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022421},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022421},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022421},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022421},{"stockId":3000000022421,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022421,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022421,"date":"2024-11-14T16:00:00.000Z"}],"sharesList":[{"s":367986822,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022421,"source":"csrc_xbrl","s_forward":367986822},{"s":817737172,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022421,"source":"csrc_xbrl","s_forward":817737172},{"s":908324186,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022421,"source":"csrc_xbrl","s_forward":908324186},{"s":787775549,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022421,"source":"csrc_xbrl","s_forward":787775549},{"_id":3000000022421,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":964939884.94,"date":"2024-11-11T16:00:00.000Z","stockId":3000000022421,"s":964939884.94,"source":"csrc_xbrl","s_forward":964939884.94}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022421,"assetScale":446662404.5436},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022421,"assetScale":985700387.1288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022421,"assetScale":908142521.1628001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022421,"assetScale":773989476.8925}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022421,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022421,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022421,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022421,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022421,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022421,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022421,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022421,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022421,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022421,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022421,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022421,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022421,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022421,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022421,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022421,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022421,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022421,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022421,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022421,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022421,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022421,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022421,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022421,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022421,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022421,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022421,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022421,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022421,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022421,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022421,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022421,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022421,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022421,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022421,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022421,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022421,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022421,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022421,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022421,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022421,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022421,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022421,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022421,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022421,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022421,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022421,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022421,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022421,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022421,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022421,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022421,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022421,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022421,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022421,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022421,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022421,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022421,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022421,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022421,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022421,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022421,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022421,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022421,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022421,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022421,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022421,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022421,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022421,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022421,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022421,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022421,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022421,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022421,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022421,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022421,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022421,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022421,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022421,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022421,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022421,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022421,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022421,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022421,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022421,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022421,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022421,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022421,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022421,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022421,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022421,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022421,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022421,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022421,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022421,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022421,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022421,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022421,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022421,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022421,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022421,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022421,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022421,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022421,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022421,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022421,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022421,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022421,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022421,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022421,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022421,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022421,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.208900000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022421,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.214800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022421,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022421,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022421,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180800000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022421,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022421,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022421,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022421,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022421,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022421,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022421,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022421,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022421,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.223300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022421,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.205400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022421,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022421,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022421,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022421,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022421,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022421,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022421,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022421,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022421,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.179200000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022421,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.170600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022421,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022421,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022421,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022421,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022421,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022421,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022421,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022421,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022421,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022421,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022421,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022421,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022421,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022421,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022421,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022421,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022421,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022421,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022421,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022421,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022421,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022421,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022421,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022421,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022421,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022421,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022421,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022421,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022421,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022421,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022421,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022421,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022421,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022421,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022421,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022421,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022421,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022421,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022421,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022421,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022421,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022421,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022421,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022421,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022421,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022421,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022421,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022421,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022421,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022421,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022421,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022421,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022421,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022421,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022421,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022421,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022421,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022421,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022421,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022421,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022421,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022421,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022421,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022421,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022421,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022421,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022421,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022421,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022421,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022421,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022421,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022421,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022421,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022421,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022421,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022421,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022421,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022421,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022421,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022421,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022421,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022421,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022421,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022421,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022421,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022421,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022421,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022421,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022421,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022421,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022421,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022421,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022421,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022421,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022421,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022421,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022421,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022421,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022421,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022421,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022421,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022421,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022421,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022421,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022421,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022421,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022421,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022421,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022421,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022421,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022421,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022421,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022421,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022421,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022421,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022421,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022421,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022421,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022421,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022421,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022421,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022421,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.992800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022421,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022421,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022421,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022421,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022421,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022421,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022421,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022421,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022421,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022421,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022421,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005400000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022421,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022421,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022421,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022421,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022421,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022421,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022421,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022421,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022421,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022421,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022421,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022421,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022421,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022421,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022421,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022421,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022421,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022421,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.990200000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022421,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.986100000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022421,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022421,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022421,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022421,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022421,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022421,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022421,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022421,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022421,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022421,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022421,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022421,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022421,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022421,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022421,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022421,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022421,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022421,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022421,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022421,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022421,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022421,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022421,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022421,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022421,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022421,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022421,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022421,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022421,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022421,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022421,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022421,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022421,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022421,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022421,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022421,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022421,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022421,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022421,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022421,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022421,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022421,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998900000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022421,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022421,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.987600000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022421,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022421,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.983700000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022421,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022421,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022421,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022421,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022421,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022421,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022421,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000013}],"influencesList":[]}