window.pageData = {"fund":{"_id":3000000022414,"stockCode":"022414","masterFundShortName":"前海开源国企精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22414,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源国企精选混合发起A","name":"前海开源国企精选混合型发起式证券投资基金","pinyin":"qhkygqjxhhxfqszqtzjj","fundCollectionId":4000050780000,"inceptionDate":"2024-12-05T16:00:00.000Z","setUpAssetScale":22780986.26,"setUpDate":"2024-12-05T16:00:00.000Z","setUpShares":22780986.26,"followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"田维","stockType":"fund_manager","stockCode":"db20755594","exchange":"fm","tickerId":2023206620}],"hotMetrics":{"fss":{"stockId":3000000022414,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7681,"f_ind_h_s_r":0.23190000000000002,"f_h_a":423,"f_ind_h_s_r_c_hy":-0.00269999999999998,"f_ins_h_s_r_c_hy":0.0026999999999999247},"fpr":{"stockId":3000000022414,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4313529149977748,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6329977265345892,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.49260436068806834,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.054690053382721426,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4311262026032824,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3576904647819837},"fp":{"stockId":3000000022414,"type":"fp","f_cagr_p_r_fs":0.3176634795881714,"f_p_r_d1":-0.0022964309635441493,"f_p_r_fys":0.08364110362806909,"f_p_r_m1":-0.0027988804478207285,"f_p_r_m3":0.014577259475218485,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.14877936434822714,"f_p_r_y1":0.42229826062161435},"ff":{"stockId":3000000022414,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022414,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4964,"f_nv_cr":0.00006683151774367069},"f_as":{"stockId":3000000022414,"type":"f_as","f_tas":21697125.6066,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022415,"name":"前海开源国企精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022415","tickerId":22415,"shortName":"前海开源国企精选混合发起C","currency":"CNY","__csrcFundId":14467,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.710Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"qhkygqjxhhxfqszqtzjj","fundCollectionId":4000050780000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":600900,"holdings":233400,"marketCap":6311136,"netValueRatio":0.0777,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":1000000000000883,"holdings":254000,"marketCap":6279540,"netValueRatio":0.0773,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":1000000000000941,"holdings":88500,"marketCap":6184866,"netValueRatio":0.0761,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":600674,"holdings":383500,"marketCap":5710315,"netValueRatio":0.0703,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":600036,"holdings":116900,"marketCap":4596508,"netValueRatio":0.0566,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":2128,"holdings":132200,"marketCap":3975254,"netValueRatio":0.0489,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":1000000000001209,"holdings":94200,"marketCap":3912499,"netValueRatio":0.0482,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":600886,"holdings":261500,"marketCap":3702840,"netValueRatio":0.0456,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":1000000000002601,"holdings":111400,"marketCap":3135736,"netValueRatio":0.0386,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":1000000000002099,"holdings":22400,"marketCap":2990445,"netValueRatio":0.0368,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}}],"lastFsMetrics":{"latestTurnoverRate":2.768149024276223,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd37345c96f51c69ac88ce","date":"2025-12-30T16:00:00.000Z","stockId":3000000022414,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":423,"h_s_a":30784,"ins_h_s":10001652,"ins_h_s_r":0.7681,"ind_h_s":3020088,"ind_h_s_r":0.23190000000000002,"lastUpdated":"2026-04-01T15:18:12.854Z"},{"_id":"69aed3c77fea5b3eb0541549","date":"2025-06-29T16:00:00.000Z","stockId":3000000022414,"h_a":436,"h_s_a":32942,"ins_h_s":10993716,"ins_h_s_r":0.7654000000000001,"ind_h_s":3369308,"ind_h_s_r":0.2346,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:59.334Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022414,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022414,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022414,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022414,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022414,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022414,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022414,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022414,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022414,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022414,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022414,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022414,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022414,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022414,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022414,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022414,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022414,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022414,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022414,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022414,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022414,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022414,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022414,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022414,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022414,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022414,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022414,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.488399999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022414,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022414,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022414,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022414,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022414,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022414,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022414,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022414,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022414,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022414,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022414,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022414,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022414,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022414,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022414,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022414,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022414,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022414,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022414,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022414,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022414,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022414,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022414,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022414,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022414,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022414,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022414,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022414,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022414,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022414,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022414,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022414,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022414,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022414,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022414,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022414,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022414,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022414,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022414,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022414,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022414,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022414,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022414,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022414,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022414,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022414,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022414,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022414,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022414,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022414,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022414,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022414,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022414,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022414,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022414,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022414,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022414,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022414,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022414,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022414,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022414,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022414,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022414,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022414,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022414,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022414,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022414,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022414,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022414,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022414,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022414,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022414,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022414,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022414,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022414,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022414,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022414,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022414,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022414,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022414,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022414,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022414,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022414,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022414,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022414,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022414,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022414,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022414,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022414,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022414,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022414,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022414,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022414,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022414,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022414,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022414,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022414,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022414,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022414,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022414,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022414,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022414,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022414,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022414,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022414,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022414,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022414,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022414,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022414,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022414,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022414,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022414,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022414,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022414,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022414,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022414,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022414,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022414,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022414,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022414,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022414,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022414,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022414,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022414,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022414,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022414,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022414,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022414,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022414,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022414,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022414,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022414,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022414,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022414,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022414,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022414,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022414,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022414,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022414,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022414,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022414,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022414,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022414,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022414,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022414,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022414,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022414,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022414,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022414,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022414,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022414,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022414,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022414,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022414,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022414,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022414,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022414,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022414,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022414,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022414,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022414,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022414,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022414,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022414,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022414,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022414,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022414,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022414,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022414,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022414,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022414,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022414,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022414,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022414,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022414,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022414,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022414,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022414,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022414,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022414,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022414,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022414,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022414,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022414,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022414,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022414,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022414,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022414,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022414,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022414,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022414,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022414,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022414,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022414,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022414,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022414,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022414,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022414,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022414,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022414,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022414,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022414,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022414,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022414,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022414,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022414,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022414,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022414,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022414,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022414,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022414,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022414,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022414,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022414,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022414,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022414,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022414,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022414,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022414,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022414,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022414,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022414,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022414,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022414,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022414,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022414,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022414,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022414,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022414,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022414,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022414,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022414,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022414,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022414,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022414,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022414,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022414,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022414,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022414,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022414,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022414,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022414,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022414,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022414,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022414,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022414,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022414,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022414,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022414,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022414,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022414,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022414,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022414,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022414,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022414,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022414,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022414,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022414,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022414,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022414,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022414,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022414,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022414,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022414,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022414,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022414,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022414,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022414,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022414,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022414,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022414,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022414,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022414,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022414,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022414,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022414,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}]}