window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T21:12:16.235Z","endDate":"2026-05-21T21:12:16.235Z","stock":{"_id":3000000022414,"stockCode":"022414","masterFundShortName":"前海开源国企精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22414,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源国企精选混合发起A","name":"前海开源国企精选混合型发起式证券投资基金","pinyin":"qhkygqjxhhxfqszqtzjj","fundCollectionId":4000050780000,"inceptionDate":"2024-12-05T16:00:00.000Z","setUpAssetScale":22780986.26,"setUpDate":"2024-12-05T16:00:00.000Z","setUpShares":22780986.26,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"田维","stockType":"fund_manager","stockCode":"db20755594","exchange":"fm","tickerId":2023206620}],"hotMetrics":{"fss":{"stockId":3000000022414,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7681,"f_ind_h_s_r":0.23190000000000002,"f_h_a":423,"f_ind_h_s_r_c_hy":-0.00269999999999998,"f_ins_h_s_r_c_hy":0.0026999999999999247},"fpr":{"stockId":3000000022414,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.40342679127725856,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6720476706392199,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.45294182097074615,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.05079019073569482,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.4002037812747651,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3370867273598467},"fp":{"stockId":3000000022414,"type":"fp","f_cagr_p_r_fs":0.31829561152262054,"f_p_r_d1":-0.0022964309635441493,"f_p_r_fys":0.08356868708813137,"f_p_r_m1":-0.009072847682119134,"f_p_r_m3":0.014509458268356923,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m6":0.14870259481037973,"f_p_r_y1":0.42044807290677877},"ff":{"stockId":3000000022414,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022414,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.4963,"f_nv_cr":-0.007034308845975112},"f_as":{"stockId":3000000022414,"type":"f_as","f_tas":21697125.6066,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022415,"name":"前海开源国企精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022415","tickerId":22415,"shortName":"前海开源国企精选混合发起C","currency":"CNY","__csrcFundId":14467,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.710Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"qhkygqjxhhxfqszqtzjj","fundCollectionId":4000050780000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":600900,"holdings":233400,"marketCap":6311136,"netValueRatio":0.0777,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":1000000000000883,"holdings":254000,"marketCap":6279540,"netValueRatio":0.0773,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":1000000000000941,"holdings":88500,"marketCap":6184866,"netValueRatio":0.0761,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":600674,"holdings":383500,"marketCap":5710315,"netValueRatio":0.0703,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":600036,"holdings":116900,"marketCap":4596508,"netValueRatio":0.0566,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":2128,"holdings":132200,"marketCap":3975254,"netValueRatio":0.0489,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":1000000000001209,"holdings":94200,"marketCap":3912499,"netValueRatio":0.0482,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":600886,"holdings":261500,"marketCap":3702840,"netValueRatio":0.0456,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":1000000000002601,"holdings":111400,"marketCap":3135736,"netValueRatio":0.0386,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022414,"stockId":1000000000002099,"holdings":22400,"marketCap":2990445,"netValueRatio":0.0368,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}}],"lastFsMetrics":{"latestTurnoverRate":2.768149024276223,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-19T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-18T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-17T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-14T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-13T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-10T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-07T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-06T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-05T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-29T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-28T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-27T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-26T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-23T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-22T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-21T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-20T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-19T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-16T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-15T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-14T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-13T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-12T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-09T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-08T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-07T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-06T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-02T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-01T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-31T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-30T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-29T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-26T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-25T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-24T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-23T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-22T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-19T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-18T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-17T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-16T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-15T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-12T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-11T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-10T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-09T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-08T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-05T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-04T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-03T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-02T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-01T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-26T16:00:00.000Z","value":-0.041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-25T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-24T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-23T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-12T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-11T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-10T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-09T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-08T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-05T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-04T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-03T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-02T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-01T16:00:00.000Z","value":-0.049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-01-29T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-08T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-07T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-06T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.004,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-15T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-10T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-09T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-03T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-02T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-01T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-30T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-27T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-26T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-25T16:00:00.000Z","value":-0.0471,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-24T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-23T16:00:00.000Z","value":-0.0557,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-11-20T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-19T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-18T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-17T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-03T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-30T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-19T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-16T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-13T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-24T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-23T16:00:00.000Z","value":-0.0293,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-22T16:00:00.000Z","value":-0.0362,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-21T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-18T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-15T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-07T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-03T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-08-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-08-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-08-06T16:00:00.000Z","value":-0.017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-08-05T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-08-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-08-03T16:00:00.000Z","value":-0.0321,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-07-31T16:00:00.000Z","value":-0.0404,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-07-30T16:00:00.000Z","value":-0.036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-07-29T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-17T16:00:00.000Z","value":-0.005,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-06-08T16:00:00.000Z","value":-0.007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-06-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-06-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-06-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-06-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-29T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-21T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-15T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-12T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-11T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-07T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-06T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-05-05T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-29T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-28T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-27T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-24T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-23T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-22T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-21T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-20T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-17T16:00:00.000Z","value":-0.04,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-16T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-15T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-14T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-13T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-10T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-09T16:00:00.000Z","value":-0.052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-08T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-07T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-06T16:00:00.000Z","value":-0.0713,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-04-02T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-01T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-20T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-26T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-02-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-02-24T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-06T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4963},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5069},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5168},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5064},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5042},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5146},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5238},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5348},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5313},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5187},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5224},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5241},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5179},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5096},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4967},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.51},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5121},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4982},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4941},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4805},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4853},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4884},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4726},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.475},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4832},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4764},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4757},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4967},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4946},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5228},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5263},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.534},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5148},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.489},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4948},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4814},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.472},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4867},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4966},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4979},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4963},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4938},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4889},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4934},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4922},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4708},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4691},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5033},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5448},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.5265},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4921},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4578},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4529},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4563},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4459},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4379},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4443},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4421},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4243},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4223},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4143},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.4098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3809},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3808},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3726},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.39},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3786},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3512},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3331},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3406},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3432},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3434},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3209},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3145},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3328},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3779},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3339},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3259},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.3193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.304},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2917},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2795},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2542},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2806},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.252},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2761},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1848},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1635},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.17},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1838},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.2072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1892},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1681},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1634},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1555},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1657},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1722},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.186},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1664},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1652},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1337},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1308},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.136},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.093},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0725},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0957},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.1001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.092},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0698},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0753},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0776},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0774},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0781},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0795},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0723},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0792},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0692},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0632},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0562},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0677},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0693},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0646},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.05},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0457},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0428},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0438},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0401},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0446},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0446},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0521},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0534},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0422},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0448},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0446},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0365},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0303},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0207},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0155},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0151},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0156},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0141},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9913},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0397},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0451},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0409},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0539},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0517},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0427},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0451},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0262},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0098},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0188},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0053},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0021},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9926},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9945},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9942},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9936},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9973},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9966},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9961},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9954},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9936},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1.0005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":0.9997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022414,"lxr_nv_fc":1}]}