window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T21:06:29.912Z","endDate":"2026-05-11T21:06:29.912Z","stock":{"_id":3000000022409,"name":"鑫元睿鑫添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022409","tickerId":22409,"shortName":"鑫元睿鑫添益债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"xyrxtyzqxzqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490},{"name":"颜昕","stockType":"fund_manager","stockCode":"db20351331","exchange":"fm","tickerId":2524162650}],"hotMetrics":{"fss":{"stockId":3000000022409,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7984279999999999,"f_ind_h_s_r":0.201572,"f_h_a":604,"f_ind_h_s_r_c_hy":-0.03011099999999997,"f_ins_h_s_r_c_hy":0.030110999999999888},"fpr":{"stockId":3000000022409,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.12293873173347633,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.04401686874011597,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.03106252499666711,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.12096663462858712,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.12306850813619581,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.10758196721311475},"fp":{"stockId":3000000022409,"type":"fp","f_p_r_d1":-0.0013713390145948523,"f_cagr_p_r_fs":0.04831859914776504,"f_p_r_m1":0.026333429091257354,"f_p_r_fys":0.023686723973256996,"f_p_r_m3":0.026235158942933934,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m6":0.023686723973256996,"f_p_r_y1":0.06487829110779941},"ff":{"stockId":3000000022409,"type":"ff","f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022409,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0718,"f_nv_cr":-0.0004662874195653366},"f_as":{"stockId":3000000022409,"type":"f_as","f_tas":40941976.53,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022408,"__csrcFundId":14451,"stockCode":"022408","masterFundShortName":"鑫元睿鑫添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元睿鑫添益债券(022408)","lastUpdated":"2026-05-01T03:31:12.645Z","name":"鑫元睿鑫添益债券型证券投资基金","pinyin":"xyrxtyzqxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":563933754.37,"setUpDate":"2024-11-20T16:00:00.000Z","setUpShares":563933754.37,"inceptionDate":"2024-11-21T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":688600,"holdings":169017,"marketCap":3936405,"netValueRatio":0.0224,"quarterlyChange":-0.07025948103792456,"stock":{"stockCode":"688600","tickerId":688600,"exchange":"sh","stockType":"company","name":"皖仪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":300022,"holdings":340100,"marketCap":3179935,"netValueRatio":0.0181,"quarterlyChange":0.19565217391304435,"stock":{"stockCode":"300022","exchange":"sz","stockType":"company","tickerId":300022,"name":"吉峰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":688256,"holdings":2850,"marketCap":2801550,"netValueRatio":0.016,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":300750,"holdings":6700,"marketCap":2691390,"netValueRatio":0.0153,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":688072,"holdings":6000,"marketCap":2220000,"netValueRatio":0.0127,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":600562,"holdings":85200,"marketCap":2169192,"netValueRatio":0.0124,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":2558,"holdings":61000,"marketCap":1923940,"netValueRatio":0.011,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":300136,"holdings":27000,"marketCap":1753920,"netValueRatio":0.01,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":2019,"holdings":132600,"marketCap":1681368,"netValueRatio":0.0096,"quarterlyChange":0.06020066889632192,"stock":{"stockCode":"002019","exchange":"sz","stockType":"company","tickerId":2019,"name":"亿帆医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":603966,"holdings":130000,"marketCap":1597700,"netValueRatio":0.0091,"quarterlyChange":0.03277310924369736,"stock":{"stockCode":"603966","exchange":"sh","stockType":"company","tickerId":603966,"name":"法兰泰克"}}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"180205","stockName":"18国开05","holdings":100000,"marketCap":10681186,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:47:47.997Z"},{"_id":"69e8fbb41398d79843003d30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":100000,"marketCap":10390800,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:47:48.001Z"},{"_id":"69e8fbb41398d79843003d31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":100000,"marketCap":10271315,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:47:48.005Z"},{"_id":"69e8fbb41398d79843003d32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":100000,"marketCap":10263832,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:47:48.009Z"},{"_id":"69e8fbb41398d79843003d33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"242580063","stockName":"25上海银行永续债01","holdings":100000,"marketCap":10193875,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:47:48.013Z"}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-27T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-26T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-22T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-20T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-19T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-15T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-14T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-13T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-12T16:00:00.000Z","value":-0.018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-09T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-08T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-07T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-06T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-02T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-04-01T16:00:00.000Z","value":-0.032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-31T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-30T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-29T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-26T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-25T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-24T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-23T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-22T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-19T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-18T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-17T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-16T16:00:00.000Z","value":-0.032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-15T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-12T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-11T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-10T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-09T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-08T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-05T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-04T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-03T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-02T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-01T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-02-26T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-02-25T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-02-24T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-02-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-02-12T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-02-11T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-02-10T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-02-09T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-02-08T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-02-05T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-02-04T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-03T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-02T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-01T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-29T16:00:00.000Z","value":-0.016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-28T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-27T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-25T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-22T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-21T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-20T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-18T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-16T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-15T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-02T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-27T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-25T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-24T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-20T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-13T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-19T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-09T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-15T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-19T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-09T16:00:00.000Z","value":-0.015,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-05T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-03T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-06-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-28T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-22T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-21T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-20T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-18T16:00:00.000Z","value":-0.018,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-14T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-12T16:00:00.000Z","value":-0.014,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-11T16:00:00.000Z","value":-0.013,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-06T16:00:00.000Z","value":-0.013,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-05-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-24T16:00:00.000Z","value":-0.018,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-15T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-09T16:00:00.000Z","value":-0.021,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-08T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-07T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-06T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-04-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-31T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0718},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0723},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0751},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0732},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0657},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0606},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0586},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0591},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0571},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0561},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0584},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0555},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0556},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0554},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0537},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0501},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.05},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0443},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0425},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0443},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0332},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0313},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0314},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0331},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0304},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0295},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0279},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0182},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0263},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0284},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0336},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0314},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0351},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0351},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0383},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0428},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0418},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0425},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0395},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0499},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0454},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0433},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0445},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0454},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0444},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0449},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0419},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0414},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0439},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0437},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0547},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0539},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0572},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0551},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0555},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0536},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0576},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0599},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.062},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0655},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0605},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0539},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0495},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0464},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0387},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0406},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0418},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0372},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0357},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0309},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0432},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0472},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0525},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0509},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0486},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0494},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0442},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0458},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0353},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0353},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0389},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0359},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0281},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0184},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.02},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0239},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0294},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0302},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0306},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0279},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0251},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0259},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0238},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0241},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0222},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0223},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0241},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0238},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0236},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0229},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0196},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0218},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0142},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0143},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0093},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0052},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0042},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0066},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0076},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0096},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0047},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":0.9992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":0.9998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":0.998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":0.9995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":0.9965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":0.9898},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":0.987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.01},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0102},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0131},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0139},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0154},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0196},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0195},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0209},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0188},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0096},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0081},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0152},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0155},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0169},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0173},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0126},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0123},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0058},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0086},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0042},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0098},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0077},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0101},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0089},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0087},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0043},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0029},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0051},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0065},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0049},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0059},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0036},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0045},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0049},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0031},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1.0002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":0.9998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022409,"lxr_nv_fc":1}]}