window.pageData = {"fund":{"_id":3000000022408,"stockCode":"022408","masterFundShortName":"鑫元睿鑫添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元睿鑫添益债券A","name":"鑫元睿鑫添益债券型证券投资基金","pinyin":"xyrxtyzqxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":563933754.37,"setUpDate":"2024-11-20T16:00:00.000Z","setUpShares":563933754.37,"inceptionDate":"2024-11-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490},{"name":"颜昕","stockType":"fund_manager","stockCode":"db20351331","exchange":"fm","tickerId":2524162650}],"hotMetrics":{"fss":{"stockId":3000000022408,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.963484,"f_ind_h_s_r":0.036516,"f_h_a":172,"f_ind_h_s_r_c_hy":-0.021498000000000003,"f_ins_h_s_r_c_hy":0.021498000000000017},"fpr":{"stockId":3000000022408,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.12548599007909908,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.05693199789140749,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.034060670569451834,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.10105580693815988,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.16363636363636364,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.10343818580833943},"fp":{"stockId":3000000022408,"type":"fp","f_cagr_p_r_fs":0.051709572797455694,"f_p_r_d1":-0.0012716423750367412,"f_p_r_m1":0.0234679334916863,"f_p_r_fys":0.023954372623574027,"f_p_r_m3":0.025904761904761875,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_m6":0.019207115148074605,"f_p_r_y1":0.06780333068992861},"ff":{"stockId":3000000022408,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022408,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0772,"f_nv_cr":0.0011152416356876582},"f_as":{"stockId":3000000022408,"type":"f_as","f_tas":134521679.469,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022409,"name":"鑫元睿鑫添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022409","tickerId":22409,"shortName":"鑫元睿鑫添益债券C","currency":"CNY","__csrcFundId":14451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.702Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"xyrxtyzqxzqtzjj","fundCollectionId":4000050860000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":688600,"holdings":169017,"marketCap":3936405,"netValueRatio":0.0224,"quarterlyChange":-0.07025948103792456,"stock":{"stockCode":"688600","tickerId":688600,"exchange":"sh","stockType":"company","name":"皖仪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":300022,"holdings":340100,"marketCap":3179935,"netValueRatio":0.0181,"quarterlyChange":0.19565217391304435,"stock":{"stockCode":"300022","exchange":"sz","stockType":"company","tickerId":300022,"name":"吉峰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":688256,"holdings":2850,"marketCap":2801550,"netValueRatio":0.016,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":300750,"holdings":6700,"marketCap":2691390,"netValueRatio":0.0153,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":688072,"holdings":6000,"marketCap":2220000,"netValueRatio":0.0127,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":600562,"holdings":85200,"marketCap":2169192,"netValueRatio":0.0124,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":2558,"holdings":61000,"marketCap":1923940,"netValueRatio":0.011,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":300136,"holdings":27000,"marketCap":1753920,"netValueRatio":0.01,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":2019,"holdings":132600,"marketCap":1681368,"netValueRatio":0.0096,"quarterlyChange":0.06020066889632192,"stock":{"stockCode":"002019","exchange":"sz","stockType":"company","tickerId":2019,"name":"亿帆医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":603966,"holdings":130000,"marketCap":1597700,"netValueRatio":0.0091,"quarterlyChange":0.03277310924369736,"stock":{"stockCode":"603966","exchange":"sh","stockType":"company","tickerId":603966,"name":"法兰泰克"}}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"180205","stockName":"18国开05","holdings":100000,"marketCap":10681186,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:47:47.997Z"},{"_id":"69e8fbb41398d79843003d30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":100000,"marketCap":10390800,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:47:48.001Z"},{"_id":"69e8fbb41398d79843003d31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":100000,"marketCap":10271315,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:47:48.005Z"},{"_id":"69e8fbb41398d79843003d32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":100000,"marketCap":10263832,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:47:48.009Z"},{"_id":"69e8fbb41398d79843003d33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"242580063","stockName":"25上海银行永续债01","holdings":100000,"marketCap":10193875,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:47:48.013Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7212618132082581,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe977381dd95da7dff71d","date":"2025-12-30T16:00:00.000Z","stockId":3000000022408,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":172,"h_s_a":923699,"ins_h_s":153074698,"ins_h_s_r":0.963484,"ind_h_s":5801577,"ind_h_s_r":0.036516,"lastUpdated":"2026-03-31T15:34:15.814Z"},{"_id":"69aed3c67fea5b3eb054152e","date":"2025-06-29T16:00:00.000Z","stockId":3000000022408,"h_a":221,"h_s_a":1026174,"ins_h_s":213627877,"ins_h_s_r":0.941986,"ind_h_s":13156670,"ind_h_s_r":0.058014,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:58.904Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022408,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022408,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022408,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022408,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022408,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022408,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022408,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022408,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022408,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022408,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022408,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022408,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022408,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022408,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022408,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022408,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022408,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022408,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022408,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022408,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022408,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022408,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022408,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022408,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022408,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022408,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022408,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022408,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022408,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022408,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022408,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022408,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022408,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022408,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022408,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022408,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022408,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022408,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022408,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022408,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022408,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022408,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022408,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022408,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022408,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022408,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022408,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022408,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022408,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022408,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022408,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022408,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022408,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022408,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022408,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022408,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022408,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022408,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022408,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022408,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022408,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022408,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022408,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022408,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022408,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022408,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022408,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022408,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022408,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022408,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022408,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022408,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022408,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022408,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022408,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022408,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022408,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022408,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022408,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022408,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022408,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022408,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022408,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022408,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022408,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022408,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022408,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022408,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022408,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022408,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022408,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022408,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022408,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022408,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022408,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022408,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022408,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022408,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022408,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022408,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022408,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022408,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022408,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022408,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022408,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022408,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022408,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022408,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022408,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022408,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022408,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022408,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022408,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022408,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022408,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022408,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022408,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022408,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022408,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022408,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022408,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022408,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022408,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022408,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022408,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022408,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022408,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022408,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022408,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022408,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022408,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022408,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022408,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022408,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022408,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022408,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022408,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022408,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022408,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022408,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022408,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022408,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022408,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022408,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022408,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022408,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022408,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022408,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022408,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022408,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022408,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022408,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022408,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022408,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022408,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022408,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022408,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022408,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022408,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022408,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022408,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022408,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022408,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022408,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022408,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022408,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022408,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022408,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022408,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022408,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022408,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022408,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022408,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022408,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022408,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022408,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022408,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022408,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022408,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022408,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022408,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022408,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022408,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022408,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022408,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022408,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022408,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022408,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022408,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022408,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022408,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022408,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022408,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022408,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022408,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022408,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022408,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022408,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022408,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022408,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022408,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022408,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022408,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022408,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022408,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022408,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022408,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022408,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022408,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022408,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022408,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022408,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022408,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022408,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022408,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022408,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022408,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022408,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022408,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022408,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022408,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022408,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022408,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022408,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022408,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}