window.pageData = {"startDate":"2024-05-12T00:02:07.564Z","endDate":"2026-05-12T00:02:07.563Z","stock":{"_id":3000000022408,"stockCode":"022408","masterFundShortName":"鑫元睿鑫添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元睿鑫添益债券A","name":"鑫元睿鑫添益债券型证券投资基金","pinyin":"xyrxtyzqxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":563933754.37,"setUpDate":"2024-11-20T16:00:00.000Z","setUpShares":563933754.37,"inceptionDate":"2024-11-21T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490},{"name":"颜昕","stockType":"fund_manager","stockCode":"db20351331","exchange":"fm","tickerId":2524162650}],"hotMetrics":{"fss":{"stockId":3000000022408,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.963484,"f_ind_h_s_r":0.036516,"f_h_a":172,"f_ind_h_s_r_c_hy":-0.021498000000000003,"f_ins_h_s_r_c_hy":0.021498000000000017},"fpr":{"stockId":3000000022408,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.11409036063815525,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.04467580390089615,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.028925619834710745,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.09391734175477139,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.11021468617530425,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.1014344262295082},"fp":{"stockId":3000000022408,"type":"fp","f_cagr_p_r_fs":0.052773812282763455,"f_p_r_d1":-0.0012716423750367412,"f_p_r_m1":0.026751713632901852,"f_p_r_fys":0.02519011406844096,"f_p_r_m3":0.027338540674414213,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m6":0.02577515693361243,"f_p_r_y1":0.0691979775949243},"ff":{"stockId":3000000022408,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022408,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0785,"f_nv_cr":-0.0004633920296570615},"f_as":{"stockId":3000000022408,"type":"f_as","f_tas":134521679.469,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022409,"name":"鑫元睿鑫添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022409","tickerId":22409,"shortName":"鑫元睿鑫添益债券C","currency":"CNY","__csrcFundId":14451,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.702Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"xyrxtyzqxzqtzjj","fundCollectionId":4000050860000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":688600,"holdings":169017,"marketCap":3936405,"netValueRatio":0.0224,"quarterlyChange":-0.07025948103792456,"stock":{"stockCode":"688600","tickerId":688600,"exchange":"sh","stockType":"company","name":"皖仪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":300022,"holdings":340100,"marketCap":3179935,"netValueRatio":0.0181,"quarterlyChange":0.19565217391304435,"stock":{"stockCode":"300022","exchange":"sz","stockType":"company","tickerId":300022,"name":"吉峰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":688256,"holdings":2850,"marketCap":2801550,"netValueRatio":0.016,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":300750,"holdings":6700,"marketCap":2691390,"netValueRatio":0.0153,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":688072,"holdings":6000,"marketCap":2220000,"netValueRatio":0.0127,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":600562,"holdings":85200,"marketCap":2169192,"netValueRatio":0.0124,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":2558,"holdings":61000,"marketCap":1923940,"netValueRatio":0.011,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":300136,"holdings":27000,"marketCap":1753920,"netValueRatio":0.01,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":2019,"holdings":132600,"marketCap":1681368,"netValueRatio":0.0096,"quarterlyChange":0.06020066889632192,"stock":{"stockCode":"002019","exchange":"sz","stockType":"company","tickerId":2019,"name":"亿帆医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockId":603966,"holdings":130000,"marketCap":1597700,"netValueRatio":0.0091,"quarterlyChange":0.03277310924369736,"stock":{"stockCode":"603966","exchange":"sh","stockType":"company","tickerId":603966,"name":"法兰泰克"}}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"180205","stockName":"18国开05","holdings":100000,"marketCap":10681186,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:47:47.997Z"},{"_id":"69e8fbb41398d79843003d30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":100000,"marketCap":10390800,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:47:48.001Z"},{"_id":"69e8fbb41398d79843003d31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":100000,"marketCap":10271315,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:47:48.005Z"},{"_id":"69e8fbb41398d79843003d32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":100000,"marketCap":10263832,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:47:48.009Z"},{"_id":"69e8fbb41398d79843003d33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022408,"stockCode":"242580063","stockName":"25上海银行永续债01","holdings":100000,"marketCap":10193875,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:47:48.013Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7212618132082581,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022408,"date":"2026-05-10T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000022408,"date":"2026-05-07T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000022408,"date":"2026-05-06T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022408,"nv":1.0798,"tnv":1.0798},{"stockId":3000000022408,"date":"2026-04-29T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000022408,"date":"2026-04-28T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022408,"nv":1.065,"tnv":1.065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022408,"nv":1.0655,"tnv":1.0655},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022408,"nv":1.0635,"tnv":1.0635},{"stockId":3000000022408,"date":"2026-04-22T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000022408,"date":"2026-04-21T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022408,"nv":1.0618,"tnv":1.0618},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022408,"nv":1.0619,"tnv":1.0619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022408,"nv":1.0616,"tnv":1.0616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022408,"nv":1.0599,"tnv":1.0599},{"stockId":3000000022408,"date":"2026-04-14T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000022408,"date":"2026-04-13T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022408,"nv":1.0525,"tnv":1.0525},{"stockId":3000000022408,"date":"2026-04-09T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022408,"nv":1.0486,"tnv":1.0486},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022408,"nv":1.0504,"tnv":1.0504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022408,"nv":1.0392,"tnv":1.0392},{"stockId":3000000022408,"date":"2026-04-02T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022408,"nv":1.0373,"tnv":1.0373},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022408,"nv":1.0391,"tnv":1.0391},{"stockId":3000000022408,"date":"2026-03-30T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000022408,"date":"2026-03-29T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022408,"nv":1.0354,"tnv":1.0354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022408,"nv":1.0317,"tnv":1.0317},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022408,"nv":1.0337,"tnv":1.0337},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022408,"nv":1.0301,"tnv":1.0301},{"stockId":3000000022408,"date":"2026-03-22T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000022408,"date":"2026-03-19T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000022408,"date":"2026-03-18T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000022408,"date":"2026-03-17T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022408,"nv":1.0372,"tnv":1.0372},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022408,"nv":1.0409,"tnv":1.0409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022408,"nv":1.0409,"tnv":1.0409},{"stockId":3000000022408,"date":"2026-03-11T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022408,"nv":1.0485,"tnv":1.0485},{"stockId":3000000022408,"date":"2026-03-09T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022408,"nv":1.0444,"tnv":1.0444},{"stockId":3000000022408,"date":"2026-03-05T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022408,"nv":1.0477,"tnv":1.0477},{"stockId":3000000022408,"date":"2026-03-03T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000022408,"date":"2026-03-02T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022408,"nv":1.0556,"tnv":1.0556},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022408,"nv":1.0566,"tnv":1.0566},{"stockId":3000000022408,"date":"2026-02-25T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022408,"nv":1.051,"tnv":1.051},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022408,"nv":1.0489,"tnv":1.0489},{"stockId":3000000022408,"date":"2026-02-12T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000022408,"date":"2026-02-11T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000022408,"date":"2026-02-10T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022408,"nv":1.0504,"tnv":1.0504},{"stockId":3000000022408,"date":"2026-02-08T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000022408,"date":"2026-02-05T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022408,"nv":1.0473,"tnv":1.0473},{"stockId":3000000022408,"date":"2026-02-03T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000022408,"date":"2026-02-02T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000022408,"date":"2026-02-01T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000022408,"date":"2026-01-29T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000022408,"date":"2026-01-28T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022408,"nv":1.0582,"tnv":1.0582},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022408,"nv":1.06,"tnv":1.06},{"stockId":3000000022408,"date":"2026-01-25T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022408,"nv":1.0625,"tnv":1.0625},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022408,"nv":1.0604,"tnv":1.0604},{"stockId":3000000022408,"date":"2026-01-20T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022408,"nv":1.0588,"tnv":1.0588},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022408,"nv":1.0629,"tnv":1.0629},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022408,"nv":1.0651,"tnv":1.0651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022408,"nv":1.0655,"tnv":1.0655},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022408,"nv":1.0672,"tnv":1.0672},{"stockId":3000000022408,"date":"2026-01-12T16:00:00.000Z","nv":1.063,"tnv":1.063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022408,"nv":1.0707,"tnv":1.0707},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022408,"nv":1.0657,"tnv":1.0657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022408,"nv":1.0627,"tnv":1.0627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022408,"nv":1.0626,"tnv":1.0626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022408,"nv":1.0617,"tnv":1.0617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022408,"nv":1.059,"tnv":1.059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022408,"nv":1.052,"tnv":1.052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022408,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022408,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022408,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022408,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022408,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022408,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022408,"nv":1.045,"tnv":1.045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022408,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022408,"nv":1.044,"tnv":1.044},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022408,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022408,"nv":1.0406,"tnv":1.0406},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022408,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022408,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022408,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022408,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022408,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022408,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022408,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022408,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022408,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022408,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022408,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022408,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022408,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022408,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022408,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022408,"nv":1.038,"tnv":1.038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022408,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022408,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022408,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022408,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022408,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022408,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022408,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022408,"nv":1.0533,"tnv":1.0533},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022408,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022408,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022408,"nv":1.0529,"tnv":1.0529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022408,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022408,"nv":1.0476,"tnv":1.0476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022408,"nv":1.0456,"tnv":1.0456},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022408,"nv":1.0478,"tnv":1.0478},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022408,"nv":1.0477,"tnv":1.0477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022408,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022408,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022408,"nv":1.0497,"tnv":1.0497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022408,"nv":1.053,"tnv":1.053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022408,"nv":1.05,"tnv":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022408,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022408,"nv":1.039,"tnv":1.039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022408,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022408,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022408,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022408,"nv":1.0402,"tnv":1.0402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022408,"nv":1.0393,"tnv":1.0393},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022408,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022408,"nv":1.043,"tnv":1.043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022408,"nv":1.0454,"tnv":1.0454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022408,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022408,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022408,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022408,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022408,"nv":1.0412,"tnv":1.0412},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022408,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022408,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022408,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022408,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022408,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022408,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022408,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022408,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022408,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022408,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022408,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022408,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022408,"nv":1.0236,"tnv":1.0236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022408,"nv":1.0239,"tnv":1.0239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022408,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022408,"nv":1.024,"tnv":1.024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022408,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022408,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022408,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022408,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022408,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022408,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022408,"nv":1.034,"tnv":1.034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022408,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022408,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022408,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022408,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022408,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022408,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022408,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022408,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022408,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022408,"nv":1.026,"tnv":1.026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022408,"nv":1.0243,"tnv":1.0243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022408,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022408,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022408,"nv":1.026,"tnv":1.026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022408,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022408,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022408,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022408,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022408,"nv":1.028,"tnv":1.028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022408,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022408,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022408,"nv":1.027,"tnv":1.027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022408,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022408,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022408,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022408,"nv":1.0248,"tnv":1.0248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022408,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022408,"nv":1.0224,"tnv":1.0224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022408,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022408,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022408,"nv":1.0218,"tnv":1.0218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022408,"nv":1.021,"tnv":1.021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022408,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022408,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022408,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022408,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022408,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022408,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022408,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022408,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022408,"nv":1.017,"tnv":1.017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022408,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022408,"nv":1.017,"tnv":1.017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022408,"nv":1.014,"tnv":1.014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022408,"nv":1.012,"tnv":1.012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022408,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022408,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022408,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022408,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022408,"nv":1.012,"tnv":1.012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022408,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022408,"nv":1.0079,"tnv":1.0079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022408,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022408,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022408,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022408,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022408,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022408,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022408,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022408,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022408,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022408,"nv":1.0049,"tnv":1.0049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022408,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022408,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022408,"nv":1.004,"tnv":1.004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022408,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022408,"nv":1.0045,"tnv":1.0045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022408,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022408,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022408,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022408,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022408,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022408,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022408,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022408,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022408,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022408,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022408,"nv":1.0104,"tnv":1.0104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022408,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022408,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022408,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022408,"nv":1.0045,"tnv":1.0045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022408,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022408,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022408,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022408,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022408,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022408,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022408,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022408,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022408,"nv":1.0045,"tnv":1.0045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022408,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022408,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022408,"nv":0.9983,"tnv":0.9983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022408,"nv":0.9915,"tnv":0.9915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022408,"nv":0.9888,"tnv":0.9888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022408,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022408,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022408,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022408,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022408,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022408,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022408,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022408,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022408,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022408,"nv":1.017,"tnv":1.017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022408,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022408,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022408,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022408,"nv":1.021,"tnv":1.021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022408,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022408,"nv":1.02,"tnv":1.02},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022408,"nv":1.021,"tnv":1.021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022408,"nv":1.021,"tnv":1.021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022408,"nv":1.021,"tnv":1.021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022408,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022408,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022408,"nv":1.015,"tnv":1.015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022408,"nv":1.011,"tnv":1.011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022408,"nv":1.0094,"tnv":1.0094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022408,"nv":1.0094,"tnv":1.0094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022408,"nv":1.0166,"tnv":1.0166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022408,"nv":1.0188,"tnv":1.0188},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022408,"nv":1.0168,"tnv":1.0168},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022408,"nv":1.0182,"tnv":1.0182},{"stockId":3000000022408,"date":"2025-02-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000022408,"date":"2025-02-19T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000022408,"date":"2025-02-18T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000022408,"date":"2025-02-17T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000022408,"date":"2025-02-16T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000022408,"date":"2025-02-13T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000022408,"date":"2025-02-12T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000022408,"date":"2025-02-11T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022408,"date":"2025-02-10T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000022408,"date":"2025-02-09T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000022408,"date":"2025-02-06T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000022408,"date":"2025-02-05T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000022408,"date":"2025-02-04T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000022408,"date":"2025-01-26T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000022408,"date":"2025-01-23T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000022408,"date":"2025-01-22T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000022408,"date":"2025-01-21T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000022408,"date":"2025-01-20T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000022408,"date":"2025-01-19T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000022408,"date":"2025-01-16T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000022408,"date":"2025-01-15T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000022408,"date":"2025-01-14T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000022408,"date":"2025-01-13T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000022408,"date":"2025-01-12T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000022408,"date":"2025-01-09T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000022408,"date":"2025-01-08T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000022408,"date":"2025-01-07T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000022408,"date":"2025-01-06T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000022408,"date":"2025-01-05T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000022408,"date":"2025-01-02T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000022408,"date":"2025-01-01T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000022408,"date":"2024-12-30T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000022408,"date":"2024-12-26T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000022408,"date":"2024-12-19T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022408,"date":"2024-12-12T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022408,"date":"2024-12-05T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022408,"date":"2024-11-28T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000022408,"date":"2024-11-21T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}