window.pageData = {"fund":{"_id":3000000022406,"name":"天弘月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022406","tickerId":22406,"shortName":"天弘月月兴30天持有期债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-23T16:00:00.000Z","pinyin":"thyyx30tcyqzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"赵鼎龙","stockType":"fund_manager","stockCode":"db20722459","exchange":"fm","tickerId":260412193060},{"name":"袁东","stockType":"fund_manager","stockCode":"j101019595","exchange":"fm","tickerId":2504242650}],"hotMetrics":{"fss":{"stockId":3000000022406,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022406,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6737379162191193,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.4280283167278448,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.5632978723404255,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.7316473000683527,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6957524765911249,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.40144613159797543},"fp":{"stockId":3000000022406,"type":"fp","f_p_r_d1":0.00009924573243336177,"f_cagr_p_r_fs":0.022931881036498458,"f_p_r_m1":0.0015438054805094747,"f_p_r_fys":0.00943304483127605,"f_p_r_m3":0.0058139534883725474,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m6":0.010218978102190857,"f_p_r_y1":0.01944608131997816},"ff":{"stockId":3000000022406,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022406,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.038,"f_nv_cr":-0.0002889338341518499},"f_as":{"stockId":3000000022406,"type":"f_as","f_tas":1340329.614,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021537,"__csrcFundId":14137,"stockCode":"021537","masterFundShortName":"天弘月月兴30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21537,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘月月兴30天持有期债券(021537)","lastUpdated":"2026-05-01T03:13:51.688Z","name":"天弘月月兴30天持有期债券型证券投资基金","fundCollectionId":4000050430000,"pinyin":"thyyx30tcyqzqxzqtzjj","setUpAssetScale":1865377449.69,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":1865377449.69,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":2},{"_id":3000000021538,"name":"天弘月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021538","tickerId":21538,"shortName":"天弘月月兴30天持有期债券C","currency":"CNY","__csrcFundId":14137,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.759Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"thyyx30tcyqzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fb9e1398d79843003b60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021537,"stockCode":"250431","stockName":"25农发31","holdings":400000,"marketCap":40361019,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:47:26.391Z"},{"_id":"69e8fb9e1398d79843003b61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021537,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":380000,"marketCap":38980431,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:47:26.405Z"},{"_id":"69e8fb9e1398d79843003b62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021537,"stockCode":"2128019","stockName":"21中国银行永续债01","holdings":300000,"marketCap":31165428,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:47:26.408Z"},{"_id":"69e8fb9e1398d79843003b63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021537,"stockCode":"2228011","stockName":"22农业银行永续债01","holdings":300000,"marketCap":30618202,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:47:26.412Z"},{"_id":"69e8fb9e1398d79843003b64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021537,"stockCode":"250421","stockName":"25农发21","holdings":290000,"marketCap":29349406,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:47:26.419Z"}]},"shareHoldersStructureList":[{"_id":"69aed39a7fea5b3eb053f6e4","date":"2025-06-29T16:00:00.000Z","stockId":3000000021537,"h_a":1579,"h_s_a":54376,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":85860293,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:14.524Z"},{"_id":"69aed39a7fea5b3eb053f6e3","date":"2024-12-30T16:00:00.000Z","stockId":3000000021537,"h_a":3404,"h_s_a":91899,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":312824323,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:14.515Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022406,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022406,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022406,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022406,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022406,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022406,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022406,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022406,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022406,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022406,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022406,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022406,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022406,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022406,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022406,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022406,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022406,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019699999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019199999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016099999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016099999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016099999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016099999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022406,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022406,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022406,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007099999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007099999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022406,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022406,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022406,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022406,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022406,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022406,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022406,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022406,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022406,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022406,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022406,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022406,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022406,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022406,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022406,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022406,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022406,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022406,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022406,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022406,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022406,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022406,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022406,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022406,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022406,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022406,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022406,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022406,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022406,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022406,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022406,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022406,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022406,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999986}]}