window.pageData = {"fund":{"_id":3000000022404,"name":"信澳稳悦60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022404","tickerId":22404,"shortName":"信澳稳悦60天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"xawy60tgdcyzqxzqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"赵琳婧","stockType":"fund_manager","stockCode":"8801603787","exchange":"fm","tickerId":261210187360}],"hotMetrics":{"fss":{"stockId":3000000022404,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.06570000000000001,"f_ind_h_s_r":0.9343,"f_h_a":4504,"f_ind_h_s_r_c_hy":-0.06569999999999998,"f_ins_h_s_r_c_hy":0.06570000000000001},"fpr":{"stockId":3000000022404,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5766188497117576,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.5357095883203998,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.4919222343921139,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.5537234042553192,"f_p_r_m6_ssc":7343,"f_p_r_m6_ssrp":0.39934622718605284,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.197119581029968},"fp":{"stockId":3000000022404,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.029682887778413214,"f_p_r_fys":0.01192669446329897,"f_p_r_m1":0.0027865859517635094,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_m3":0.007238683524755984,"f_p_r_m6":0.01566909975669173,"f_p_r_y1":0.034906783022611076},"ff":{"stockId":3000000022404,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022404,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.0436,"f_nv_cr":0.0002875491229754612},"f_as":{"stockId":3000000022404,"type":"f_as","f_tas":1237641448.014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022403,"__csrcFundId":14491,"stockCode":"022403","masterFundShortName":"信澳稳悦60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22403,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳稳悦60天滚动持有债券(022403)","lastUpdated":"2026-05-01T03:31:02.420Z","name":"信澳稳悦60天滚动持有债券型证券投资基金","pinyin":"xawy60tgdcyzqxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":82928767.75,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":82928767.75,"inceptionDate":"2024-12-12T16:00:00.000Z","followedNum":2}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":800000,"marketCap":83032284,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T20:00:49.253Z"},{"_id":"69e7d7716201787ae12a59cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"250431","stockName":"25农发31","holdings":800000,"marketCap":80722038,"netValueRatio":0.0289,"lastUpdated":"2026-04-21T20:00:49.257Z"},{"_id":"69e7d7716201787ae12a59d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"2120100","stockName":"21郑州银行永续债","holdings":700000,"marketCap":72562556,"netValueRatio":0.0259,"lastUpdated":"2026-04-21T20:00:49.261Z"},{"_id":"69e7d7716201787ae12a59d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"102501654","stockName":"25蓝星MTN005","holdings":700000,"marketCap":71030960,"netValueRatio":0.0254,"lastUpdated":"2026-04-21T20:00:49.265Z"},{"_id":"69e7d7716201787ae12a59d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"102584385","stockName":"25铁建昆仑MTN001","holdings":600000,"marketCap":61244778,"netValueRatio":0.0219,"lastUpdated":"2026-04-21T20:00:49.272Z"}]},"shareHoldersStructureList":[{"_id":"69cae57f40924dd8ca65694d","date":"2025-12-30T16:00:00.000Z","stockId":3000000022403,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3729,"h_s_a":51384,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":191613772,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:05:03.029Z"},{"_id":"69aed3c67fea5b3eb0541504","date":"2025-06-29T16:00:00.000Z","stockId":3000000022403,"h_a":188,"h_s_a":66368,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12477256,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:58.659Z"}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022404,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022404,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022404,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022404,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022404,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022404,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022404,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022404,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022404,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022404,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022404,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022404,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022404,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022404,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022404,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022404,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022404,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022404,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022404,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022404,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022404,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022404,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022404,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022404,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022404,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022404,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022404,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022404,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022404,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022404,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022404,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022404,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022404,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022404,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022404,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022404,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022404,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022404,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022404,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022404,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022404,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022404,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022404,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022404,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022404,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022404,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022404,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022404,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022404,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022404,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022404,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022404,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022404,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022404,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022404,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022404,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022404,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022404,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022404,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022404,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022404,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022404,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022404,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022404,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022404,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022404,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022404,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022404,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022404,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022404,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022404,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022404,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022404,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022404,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022404,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022404,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022404,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022404,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022404,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022404,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022404,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022404,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022404,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022404,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022404,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022404,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022404,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022404,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022404,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022404,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022404,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022404,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022404,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022404,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022404,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022404,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022404,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022404,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022404,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022404,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022404,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022404,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022404,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022404,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022404,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022404,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022404,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022404,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022404,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022404,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022404,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022404,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022404,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022404,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022404,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022404,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022404,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022404,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022404,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022404,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022404,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022404,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022404,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022404,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022404,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022404,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022404,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022404,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022404,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022404,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022404,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022404,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022404,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022404,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022404,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022404,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022404,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022404,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022404,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022404,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022404,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022404,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022404,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022404,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022404,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022404,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022404,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022404,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022404,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022404,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022404,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022404,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022404,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022404,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022404,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022404,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022404,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022404,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022404,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022404,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022404,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022404,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022404,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022404,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022404,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022404,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022404,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022404,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022404,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022404,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022404,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022404,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022404,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022404,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022404,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022404,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022404,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022404,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022404,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022404,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022404,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022404,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022404,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022404,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022404,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022404,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999899999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022404,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022404,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022404,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022404,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022404,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022404,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022404,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022404,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002199999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022404,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022404,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022404,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022404,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022404,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022404,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022404,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022404,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022404,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022404,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022404,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022404,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022404,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022404,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022404,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999987}]}