window.pageData = {"startDate":"2024-07-11T11:21:05.509Z","endDate":"2026-07-11T11:21:05.509Z","stock":{"_id":3000000022404,"name":"信澳稳悦60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022404","tickerId":22404,"shortName":"信澳稳悦60天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"xawy60tgdcyzqxzqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"赵琳婧","stockType":"fund_manager","stockCode":"8801603787","exchange":"fm","tickerId":261210187360}],"hotMetrics":{"fss":{"stockId":3000000022404,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.06570000000000001,"f_ind_h_s_r":0.9343,"f_h_a":4504,"f_ind_h_s_r_c_hy":-0.06569999999999998,"f_ins_h_s_r_c_hy":0.06570000000000001},"fpr":{"stockId":3000000022404,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.5551965535810447,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.6921069797782127,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5214624238320921,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.5924308588064047,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.5415881561238224,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.15266628440366972},"fp":{"stockId":3000000022404,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02827613003442986,"f_p_r_fys":0.01328420440221123,"f_p_r_m1":0.0010537407797686082,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m3":0.005097624314706284,"f_p_r_m6":0.012695028588042057,"f_p_r_y1":0.033630069238378635,"f_i_d":"2024-12-12T16:00:00.000Z"},"ff":{"stockId":3000000022404,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022404,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.045,"f_nv_cr":0.0000957029380801444},"f_as":{"stockId":3000000022404,"type":"f_as","f_tas":1237641448.014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022403,"__csrcFundId":14491,"stockCode":"022403","masterFundShortName":"信澳稳悦60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22403,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳稳悦60天滚动持有债券(022403)","lastUpdated":"2026-05-01T03:31:02.420Z","name":"信澳稳悦60天滚动持有债券型证券投资基金","pinyin":"xawy60tgdcyzqxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":82928767.75,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":82928767.75,"inceptionDate":"2024-12-12T16:00:00.000Z","followedNum":2}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":800000,"marketCap":83032284,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T20:00:49.253Z"},{"_id":"69e7d7716201787ae12a59cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"250431","stockName":"25农发31","holdings":800000,"marketCap":80722038,"netValueRatio":0.0289,"lastUpdated":"2026-04-21T20:00:49.257Z"},{"_id":"69e7d7716201787ae12a59d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"2120100","stockName":"21郑州银行永续债","holdings":700000,"marketCap":72562556,"netValueRatio":0.0259,"lastUpdated":"2026-04-21T20:00:49.261Z"},{"_id":"69e7d7716201787ae12a59d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"102501654","stockName":"25蓝星MTN005","holdings":700000,"marketCap":71030960,"netValueRatio":0.0254,"lastUpdated":"2026-04-21T20:00:49.265Z"},{"_id":"69e7d7716201787ae12a59d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"102584385","stockName":"25铁建昆仑MTN001","holdings":600000,"marketCap":61244778,"netValueRatio":0.0219,"lastUpdated":"2026-04-21T20:00:49.272Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022404,"nv":1.045,"tnv":1.045},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022404,"nv":1.0449,"tnv":1.0449},{"stockId":3000000022404,"date":"2026-07-07T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022404,"nv":1.0448,"tnv":1.0448},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022404,"nv":1.0448,"tnv":1.0448},{"stockId":3000000022404,"date":"2026-07-02T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000022404,"date":"2026-07-01T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000022404,"date":"2026-06-30T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022404,"nv":1.0448,"tnv":1.0448},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022404,"nv":1.0447,"tnv":1.0447},{"stockId":3000000022404,"date":"2026-06-25T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022404,"nv":1.0444,"tnv":1.0444},{"stockId":3000000022404,"date":"2026-06-23T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000022404,"date":"2026-06-22T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000022404,"date":"2026-06-21T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022404,"nv":1.0442,"tnv":1.0442},{"stockId":3000000022404,"date":"2026-06-16T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000022404,"date":"2026-06-15T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022404,"nv":1.0435,"tnv":1.0435},{"stockId":3000000022404,"date":"2026-06-11T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000022404,"date":"2026-06-10T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000022404,"date":"2026-06-09T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000022404,"date":"2026-06-08T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000022404,"date":"2026-06-07T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000022404,"date":"2026-06-04T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000022404,"date":"2026-06-03T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000022404,"date":"2026-06-02T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022404,"nv":1.0443,"tnv":1.0443},{"stockId":3000000022404,"date":"2026-05-31T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000022404,"date":"2026-05-28T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022404,"nv":1.0438,"tnv":1.0438},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022404,"nv":1.0436,"tnv":1.0436},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022404,"nv":1.0433,"tnv":1.0433},{"stockId":3000000022404,"date":"2026-05-24T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022404,"nv":1.0429,"tnv":1.0429},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022404,"nv":1.0428,"tnv":1.0428},{"stockId":3000000022404,"date":"2026-05-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022404,"nv":1.0426,"tnv":1.0426},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022404,"nv":1.0424,"tnv":1.0424},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022404,"nv":1.0422,"tnv":1.0422},{"stockId":3000000022404,"date":"2026-05-13T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022404,"nv":1.042,"tnv":1.042},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022404,"nv":1.0418,"tnv":1.0418},{"stockId":3000000022404,"date":"2026-05-10T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000022404,"date":"2026-05-07T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000022404,"date":"2026-05-06T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022404,"nv":1.0412,"tnv":1.0412},{"stockId":3000000022404,"date":"2026-04-29T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000022404,"date":"2026-04-28T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022404,"nv":1.0408,"tnv":1.0408},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022404,"nv":1.0407,"tnv":1.0407},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022404,"nv":1.0408,"tnv":1.0408},{"stockId":3000000022404,"date":"2026-04-22T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000022404,"date":"2026-04-21T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022404,"nv":1.0406,"tnv":1.0406},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022404,"nv":1.0405,"tnv":1.0405},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022404,"nv":1.0402,"tnv":1.0402},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022404,"nv":1.04,"tnv":1.04},{"stockId":3000000022404,"date":"2026-04-14T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000022404,"date":"2026-04-13T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022404,"nv":1.0398,"tnv":1.0398},{"stockId":3000000022404,"date":"2026-04-09T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022404,"nv":1.0396,"tnv":1.0396},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022404,"nv":1.0396,"tnv":1.0396},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022404,"nv":1.0394,"tnv":1.0394},{"stockId":3000000022404,"date":"2026-04-02T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022404,"nv":1.0387,"tnv":1.0387},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022404,"nv":1.0386,"tnv":1.0386},{"stockId":3000000022404,"date":"2026-03-30T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000022404,"date":"2026-03-29T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022404,"nv":1.0381,"tnv":1.0381},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022404,"nv":1.0379,"tnv":1.0379},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022404,"nv":1.0379,"tnv":1.0379},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022404,"nv":1.0378,"tnv":1.0378},{"stockId":3000000022404,"date":"2026-03-22T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000022404,"date":"2026-03-19T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000022404,"date":"2026-03-18T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000022404,"date":"2026-03-17T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022404,"nv":1.0374,"tnv":1.0374},{"stockId":3000000022404,"date":"2026-03-15T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022404,"nv":1.037,"tnv":1.037},{"stockId":3000000022404,"date":"2026-03-11T16:00:00.000Z","nv":1.037,"tnv":1.037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022404,"nv":1.0369,"tnv":1.0369},{"stockId":3000000022404,"date":"2026-03-09T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022404,"nv":1.0367,"tnv":1.0367},{"stockId":3000000022404,"date":"2026-03-05T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022404,"nv":1.0367,"tnv":1.0367},{"stockId":3000000022404,"date":"2026-03-03T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000022404,"date":"2026-03-02T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022404,"nv":1.0364,"tnv":1.0364},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022404,"nv":1.0361,"tnv":1.0361},{"stockId":3000000022404,"date":"2026-02-25T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022404,"nv":1.036,"tnv":1.036},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022404,"nv":1.036,"tnv":1.036},{"stockId":3000000022404,"date":"2026-02-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000022404,"date":"2026-02-11T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000022404,"date":"2026-02-10T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022404,"nv":1.0353,"tnv":1.0353},{"stockId":3000000022404,"date":"2026-02-08T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000022404,"date":"2026-02-05T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022404,"nv":1.0347,"tnv":1.0347},{"stockId":3000000022404,"date":"2026-02-03T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022404,"date":"2026-02-02T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000022404,"date":"2026-02-01T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000022404,"date":"2026-01-29T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000022404,"date":"2026-01-28T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022404,"nv":1.0341,"tnv":1.0341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022404,"nv":1.0338,"tnv":1.0338},{"stockId":3000000022404,"date":"2026-01-25T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022404,"nv":1.0336,"tnv":1.0336},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022404,"nv":1.0334,"tnv":1.0334},{"stockId":3000000022404,"date":"2026-01-20T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022404,"nv":1.0329,"tnv":1.0329},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022404,"nv":1.0327,"tnv":1.0327},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022404,"nv":1.0326,"tnv":1.0326},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022404,"nv":1.0325,"tnv":1.0325},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022404,"nv":1.0323,"tnv":1.0323},{"stockId":3000000022404,"date":"2026-01-12T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022404,"nv":1.0322,"tnv":1.0322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022404,"nv":1.0319,"tnv":1.0319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022404,"nv":1.0318,"tnv":1.0318},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022404,"nv":1.0316,"tnv":1.0316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022404,"nv":1.0315,"tnv":1.0315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022404,"nv":1.0315,"tnv":1.0315},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022404,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022404,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022404,"nv":1.031,"tnv":1.031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022404,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022404,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022404,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022404,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022404,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022404,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022404,"nv":1.0297,"tnv":1.0297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022404,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022404,"nv":1.029,"tnv":1.029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022404,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022404,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022404,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022404,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022404,"nv":1.0283,"tnv":1.0283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022404,"nv":1.0283,"tnv":1.0283},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022404,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022404,"nv":1.028,"tnv":1.028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022404,"nv":1.0279,"tnv":1.0279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022404,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022404,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022404,"nv":1.0277,"tnv":1.0277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022404,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022404,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022404,"nv":1.0276,"tnv":1.0276},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022404,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022404,"nv":1.0273,"tnv":1.0273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022404,"nv":1.0273,"tnv":1.0273},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022404,"nv":1.0273,"tnv":1.0273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022404,"nv":1.0272,"tnv":1.0272},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022404,"nv":1.0271,"tnv":1.0271},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022404,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022404,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022404,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022404,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022404,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022404,"nv":1.026,"tnv":1.026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022404,"nv":1.0262,"tnv":1.0262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022404,"nv":1.0259,"tnv":1.0259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022404,"nv":1.0258,"tnv":1.0258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022404,"nv":1.0258,"tnv":1.0258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022404,"nv":1.0256,"tnv":1.0256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022404,"nv":1.0253,"tnv":1.0253},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022404,"nv":1.025,"tnv":1.025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022404,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022404,"nv":1.024,"tnv":1.024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022404,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022404,"nv":1.0235,"tnv":1.0235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022404,"nv":1.0235,"tnv":1.0235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022404,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022404,"nv":1.023,"tnv":1.023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022404,"nv":1.0232,"tnv":1.0232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022404,"nv":1.0226,"tnv":1.0226},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022404,"nv":1.0224,"tnv":1.0224},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022404,"nv":1.0221,"tnv":1.0221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022404,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022404,"nv":1.0216,"tnv":1.0216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022404,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022404,"nv":1.0209,"tnv":1.0209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022404,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022404,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022404,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022404,"nv":1.02,"tnv":1.02},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022404,"nv":1.02,"tnv":1.02},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022404,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022404,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022404,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022404,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022404,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022404,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022404,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022404,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022404,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022404,"nv":1.018,"tnv":1.018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022404,"nv":1.018,"tnv":1.018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022404,"nv":1.018,"tnv":1.018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022404,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022404,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022404,"nv":1.017,"tnv":1.017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022404,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022404,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022404,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022404,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022404,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022404,"nv":1.0159,"tnv":1.0159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022404,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022404,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022404,"nv":1.0145,"tnv":1.0145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022404,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022404,"nv":1.0143,"tnv":1.0143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022404,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022404,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022404,"nv":1.0143,"tnv":1.0143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022404,"nv":1.0143,"tnv":1.0143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022404,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022404,"nv":1.0143,"tnv":1.0143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022404,"nv":1.0143,"tnv":1.0143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022404,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022404,"nv":1.0141,"tnv":1.0141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022404,"nv":1.014,"tnv":1.014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022404,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022404,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022404,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022404,"nv":1.012,"tnv":1.012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022404,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022404,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022404,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022404,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022404,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022404,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022404,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022404,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022404,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022404,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022404,"nv":1.011,"tnv":1.011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022404,"nv":1.011,"tnv":1.011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022404,"nv":1.011,"tnv":1.011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022404,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022404,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022404,"nv":1.011,"tnv":1.011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022404,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022404,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022404,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022404,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022404,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022404,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022404,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022404,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022404,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022404,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022404,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022404,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022404,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022404,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022404,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022404,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022404,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022404,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022404,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022404,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022404,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022404,"nv":1.009,"tnv":1.009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022404,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022404,"nv":1.009,"tnv":1.009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022404,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022404,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022404,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022404,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022404,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022404,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022404,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022404,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022404,"nv":1.008,"tnv":1.008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022404,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022404,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022404,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022404,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022404,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022404,"nv":1.0073,"tnv":1.0073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022404,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022404,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022404,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022404,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022404,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022404,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022404,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022404,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022404,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022404,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022404,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022404,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022404,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022404,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022404,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022404,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022404,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022404,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022404,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022404,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022404,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022404,"nv":1.006,"tnv":1.006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022404,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022404,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022404,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022404,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022404,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022404,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022404,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022404,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022404,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022404,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022404,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022404,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022404,"nv":1.001,"tnv":1.001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022404,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022404,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022404,"nv":1.001,"tnv":1.001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022404,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022404,"nv":1,"tnv":1},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022404,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022404,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022404,"nv":1.001,"tnv":1.001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022404,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022404,"nv":1.001,"tnv":1.001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022404,"nv":1.001,"tnv":1.001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022404,"nv":1.0004,"tnv":1.0004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022404,"nv":1.0003,"tnv":1.0003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022404,"nv":1.0001,"tnv":1.0001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022404,"nv":0.9999,"tnv":0.9999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022404,"nv":1,"tnv":1},{"stockId":3000000022404,"date":"2025-02-20T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022404,"date":"2025-02-19T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022404,"date":"2025-02-18T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022404,"date":"2025-02-17T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022404,"date":"2025-02-16T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022404,"date":"2025-02-13T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022404,"date":"2025-02-12T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022404,"date":"2025-02-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022404,"date":"2025-02-10T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022404,"date":"2025-02-09T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022404,"date":"2025-02-06T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022404,"date":"2025-02-05T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022404,"date":"2025-02-04T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022404,"date":"2025-01-26T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022404,"date":"2025-01-23T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022404,"date":"2025-01-22T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022404,"date":"2025-01-21T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022404,"date":"2025-01-20T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022404,"date":"2025-01-19T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022404,"date":"2025-01-16T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022404,"date":"2025-01-15T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022404,"date":"2025-01-14T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022404,"date":"2025-01-13T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022404,"date":"2025-01-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022404,"date":"2025-01-09T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022404,"date":"2025-01-08T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022404,"date":"2025-01-02T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022404,"date":"2024-12-30T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022404,"date":"2024-12-26T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022404,"date":"2024-12-19T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022404,"date":"2024-12-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}