window.pageData = {"fund":{"_id":3000000022403,"stockCode":"022403","masterFundShortName":"信澳稳悦60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22403,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳稳悦60天滚动持有债券A","name":"信澳稳悦60天滚动持有债券型证券投资基金","pinyin":"xawy60tgdcyzqxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":82928767.75,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":82928767.75,"inceptionDate":"2024-12-12T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"赵琳婧","stockType":"fund_manager","stockCode":"8801603787","exchange":"fm","tickerId":261210187360}],"hotMetrics":{"fss":{"stockId":3000000022403,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3729,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022403,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.5078019908528383,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.4805381400208986,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.4439480097481722,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.5733192165166755,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5080048432665142,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.15187150437401406},"fp":{"stockId":3000000022403,"type":"fp","f_cagr_p_r_fs":0.030215893623870782,"f_p_r_d1":0.00009993004896569069,"f_p_r_fys":0.013742378786412601,"f_p_r_m1":0.0002864782276550404,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m3":0.0058574995198770186,"f_p_r_m6":0.013742378786412601,"f_p_r_y1":0.035283652895829354,"f_i_d":"2024-12-12T16:00:00.000Z"},"ff":{"stockId":3000000022403,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022403,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0475,"f_nv_cr":0},"f_as":{"stockId":3000000022403,"type":"f_as","f_tas":1559025471.171,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022404,"name":"信澳稳悦60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022404","tickerId":22404,"shortName":"信澳稳悦60天滚动持有债券C","currency":"CNY","__csrcFundId":14491,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.693Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"xawy60tgdcyzqxzqtzjj","fundCollectionId":4000050550000}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":800000,"marketCap":83032284,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T20:00:49.253Z"},{"_id":"69e7d7716201787ae12a59cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"250431","stockName":"25农发31","holdings":800000,"marketCap":80722038,"netValueRatio":0.0289,"lastUpdated":"2026-04-21T20:00:49.257Z"},{"_id":"69e7d7716201787ae12a59d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"2120100","stockName":"21郑州银行永续债","holdings":700000,"marketCap":72562556,"netValueRatio":0.0259,"lastUpdated":"2026-04-21T20:00:49.261Z"},{"_id":"69e7d7716201787ae12a59d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"102501654","stockName":"25蓝星MTN005","holdings":700000,"marketCap":71030960,"netValueRatio":0.0254,"lastUpdated":"2026-04-21T20:00:49.265Z"},{"_id":"69e7d7716201787ae12a59d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022403,"stockCode":"102584385","stockName":"25铁建昆仑MTN001","holdings":600000,"marketCap":61244778,"netValueRatio":0.0219,"lastUpdated":"2026-04-21T20:00:49.272Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022403,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022403},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022403},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022403},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022403},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022403},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022403},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022403},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022403},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022403},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022403},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022403},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022403},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022403},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022403},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022403},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022403},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022403},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022403,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022403},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022403},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022403},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022403},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022403},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022403},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022403},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022403},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022403},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022403},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022403},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022403},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022403},{"stockId":3000000022403,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022403,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022403,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022403,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022403,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022403,"date":"2024-12-12T16:00:00.000Z"}],"sharesList":[{"s":1497622931,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022403,"source":"csrc_xbrl","s_forward":1497622931},{"s":191613772,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022403,"source":"csrc_xbrl","s_forward":191613772},{"s":9256775,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022403,"source":"csrc_xbrl","s_forward":9256775},{"s":12477256,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022403,"source":"csrc_xbrl","s_forward":12477256},{"s":48585491,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022403,"source":"csrc_xbrl","s_forward":48585491},{"_id":3000000022403,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":82928767.75,"date":"2024-12-09T16:00:00.000Z","stockId":3000000022403,"s":82928767.75,"source":"csrc_xbrl","s_forward":82928767.75}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022403,"assetScale":1559025471.171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022403,"assetScale":197994510.60760003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022403,"assetScale":9463201.0825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022403,"assetScale":12620744.444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022403,"assetScale":48784691.5131}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022403,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022403,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022403,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022403,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022403,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022403,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022403,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022403,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022403,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022403,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022403,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022403,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022403,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022403,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022403,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022403,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022403,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022403,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022403,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022403,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022403,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022403,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022403,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022403,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022403,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022403,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022403,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022403,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022403,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022403,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022403,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022403,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022403,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022403,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022403,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022403,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022403,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022403,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022403,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022403,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022403,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022403,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022403,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022403,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022403,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022403,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022403,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022403,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022403,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022403,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022403,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022403,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022403,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022403,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022403,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022403,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022403,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022403,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022403,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022403,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022403,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022403,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022403,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022403,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022403,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022403,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022403,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022403,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022403,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022403,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022403,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022403,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022403,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022403,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022403,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022403,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022403,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022403,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022403,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022403,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022403,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022403,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022403,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022403,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022403,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022403,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022403,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022403,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022403,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022403,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022403,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022403,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022403,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022403,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022403,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022403,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022403,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022403,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022403,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022403,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022403,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022403,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022403,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022403,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022403,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022403,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022403,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022403,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022403,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022403,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022403,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022403,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022403,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022403,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022403,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022403,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022403,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022403,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022403,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022403,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022403,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022403,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022403,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022403,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022403,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022403,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022403,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022403,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022403,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022403,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022403,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022403,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022403,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022403,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022403,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022403,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022403,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999}],"influencesList":[]}