window.pageData = {"fund":{"_id":3000000022401,"stockCode":"022401","masterFundShortName":"财通安泰利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22401,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通安泰利率债债券","name":"财通安泰利率债债券型证券投资基金","pinyin":"ctatllzzqxzqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":5989133090.7,"setUpDate":"2024-12-10T16:00:00.000Z","setUpShares":5989133090.7,"inceptionDate":"2024-12-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"罗晓倩","stockType":"fund_manager","stockCode":"db20548526","exchange":"fm","tickerId":122417188540},{"name":"吴瑶","stockType":"fund_manager","stockCode":"j101020382","exchange":"fm","tickerId":2325255750}],"hotMetrics":{"fss":{"stockId":3000000022401,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":212,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000022401,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5588235294117647,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4284404871022653,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9005736137667304,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5210799308418673,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5992951064118205,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7355025307302965},"fp":{"stockId":3000000022401,"type":"fp","f_cagr_p_r_fs":0.013111627007808435,"f_p_r_d1":-0.00019990004997483268,"f_p_r_fys":0.011404204680681262,"f_p_r_m1":0.0014728986645713427,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":0.00641405170712428,"f_p_r_m6":0.012006350466361448,"f_p_r_y1":0.013917884481558396},"ff":{"stockId":3000000022401,"type":"ff","f_fr_d":"2026-05-15T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022401,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0199,"f_nv_cr":0},"f_as":{"stockId":3000000022401,"type":"f_as","f_tas":3576360631.6872005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fbb31398d79843003d25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022401,"stockCode":"09250432","stockName":"25农发清发32","holdings":4700000,"marketCap":473545989,"netValueRatio":0.1324,"lastUpdated":"2026-04-22T16:47:47.722Z"},{"_id":"69e8fbb31398d79843003d26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022401,"stockCode":"190210","stockName":"19国开10","holdings":3000000,"marketCap":328260000,"netValueRatio":0.0918,"lastUpdated":"2026-04-22T16:47:47.726Z"},{"_id":"69e8fbb31398d79843003d27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022401,"stockCode":"240203","stockName":"24国开03","holdings":2500000,"marketCap":255873630,"netValueRatio":0.0715,"lastUpdated":"2026-04-22T16:47:47.729Z"},{"_id":"69e8fbb31398d79843003d28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022401,"stockCode":"240202","stockName":"24国开02","holdings":2000000,"marketCap":202522684,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:47:47.733Z"},{"_id":"69e8fbb31398d79843003d29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022401,"stockCode":"250211","stockName":"25国开11","holdings":1900000,"marketCap":191719734,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:47:47.736Z"}]},"shareHoldersStructureList":[{"_id":"69aed3c67fea5b3eb05414ea","date":"2025-06-29T16:00:00.000Z","stockId":3000000022401,"h_a":212,"h_s_a":15702567,"ins_h_s":3328713669,"ins_h_s_r":0.9998999999999999,"ind_h_s":230575,"ind_h_s_r":0.0001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:58.550Z"},{"_id":"69aed3c67fea5b3eb05414e9","date":"2024-12-30T16:00:00.000Z","stockId":3000000022401,"h_a":246,"h_s_a":32477019,"ins_h_s":7989114160,"ins_h_s_r":1,"ind_h_s":232550,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:58.547Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022401,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022401,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022401,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022401,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022401,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022401,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022401,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022401,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022401,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022401,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022401,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022401,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022401,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022401,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022401,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022401,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022401,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022401,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022401,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022401,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022401,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022401,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022401,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022401,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022401,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022401,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022401,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022401,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022401,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022401,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022401,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022401,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022401,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022401,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011300000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022401,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022401,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022401,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022401,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022401,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022401,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022401,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022401,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022401,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022401,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022401,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022401,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022401,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022401,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022401,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022401,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022401,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022401,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022401,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022401,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022401,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022401,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022401,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022401,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022401,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022401,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022401,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022401,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022401,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022401,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022401,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022401,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022401,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022401,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022401,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022401,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022401,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022401,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022401,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022401,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022401,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022401,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022401,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022401,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022401,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022401,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022401,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022401,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022401,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022401,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022401,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022401,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022401,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022401,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022401,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022401,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022401,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022401,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022401,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022401,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022401,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022401,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022401,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022401,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022401,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022401,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022401,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022401,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022401,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022401,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022401,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022401,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022401,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022401,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022401,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022401,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022401,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022401,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022401,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022401,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022401,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022401,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022401,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022401,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022401,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022401,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022401,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022401,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022401,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022401,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022401,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022401,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022401,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022401,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022401,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022401,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022401,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022401,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022401,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022401,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022401,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022401,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022401,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022401,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022401,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022401,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022401,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022401,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022401,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022401,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022401,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022401,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022401,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022401,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022401,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022401,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022401,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022401,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022401,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022401,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022401,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022401,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022401,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022401,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022401,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022401,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022401,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022401,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022401,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022401,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022401,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022401,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022401,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022401,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022401,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022401,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022401,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022401,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022401,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022401,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022401,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022401,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022401,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022401,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022401,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022401,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022401,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022401,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022401,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022401,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022401,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995}]}