window.pageData = {"startDate":"2024-07-15T08:52:30.773Z","endDate":"2026-07-15T08:52:30.773Z","stock":{"_id":3000000022400,"name":"东海增益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022400","tickerId":22400,"shortName":"东海增益债券发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邵炜","stockType":"fund_manager","stockCode":"db20875258","exchange":"fm","tickerId":1923222870}],"hotMetrics":{"fss":{"stockId":3000000022400,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022400,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.2193053311793215,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9259452411994785,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9444370948538167,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.5921515561569689,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.88887394053545,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.11993702590525261},"fp":{"stockId":3000000022400,"type":"fp","f_p_r_d1":-0.00019857029388425929,"f_cagr_p_r_fs":0.026610216250517738,"f_p_r_m1":-0.00305693542223906,"f_p_r_fys":0.018941612966217658,"f_p_r_m3":-0.009773223265964526,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_m6":0.0022087774896766277,"f_p_r_y1":0.04224508139418748,"f_i_d":"2024-11-28T16:00:00.000Z"},"ff":{"stockId":3000000022400,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022400,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0436,"f_nv_cr":0.0018239416338676762},"f_as":{"stockId":3000000022400,"type":"f_as","f_tas":5465.3332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022399,"__csrcFundId":14524,"stockCode":"022399","masterFundShortName":"东海增益债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22399,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海增益债券发起式(022399)","lastUpdated":"2026-05-01T03:30:55.291Z","name":"东海增益债券型发起式证券投资基金","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000,"inceptionDate":"2024-11-28T16:00:00.000Z","setUpAssetScale":10027581.17,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":10027581.17},{"_id":3000000023256,"name":"东海增益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023256","tickerId":23256,"shortName":"东海增益债券发起式E","currency":"CNY","__csrcFundId":14524,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:50.151Z","inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600150,"holdings":8000,"marketCap":246720,"netValueRatio":0.014,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600010,"holdings":60000,"marketCap":150600,"netValueRatio":0.0085,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688385,"holdings":2000,"marketCap":133260,"netValueRatio":0.0075,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688231,"holdings":4000,"marketCap":119600,"netValueRatio":0.0068,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688301,"holdings":1000,"marketCap":108690,"netValueRatio":0.0061,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600030,"holdings":4000,"marketCap":96160,"netValueRatio":0.0054,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":603345,"holdings":1000,"marketCap":93260,"netValueRatio":0.0053,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":3816,"holdings":20000,"marketCap":92200,"netValueRatio":0.0052,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":601318,"holdings":1600,"marketCap":90848,"netValueRatio":0.0051,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":300438,"holdings":1400,"marketCap":79016,"netValueRatio":0.0045,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019793","stockName":"25国债20","holdings":58000,"marketCap":5869924,"netValueRatio":0.332,"lastUpdated":"2026-04-22T16:47:47.653Z"},{"_id":"69e8fbb31398d79843003d23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019761","stockName":"24国债24","holdings":53000,"marketCap":5312229,"netValueRatio":0.3005,"lastUpdated":"2026-04-22T16:47:47.661Z"},{"_id":"69e8fbb31398d79843003d24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.2006,"lastUpdated":"2026-04-22T16:47:47.665Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022400,"nv":1.0436,"tnv":1.0436},{"stockId":3000000022400,"date":"2026-07-12T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022400,"nv":1.0481,"tnv":1.0481},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022400,"nv":1.0514,"tnv":1.0514},{"stockId":3000000022400,"date":"2026-07-07T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022400,"nv":1.0512,"tnv":1.0512},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022400,"nv":1.0542,"tnv":1.0542},{"stockId":3000000022400,"date":"2026-07-02T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000022400,"date":"2026-07-01T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000022400,"date":"2026-06-30T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022400,"nv":1.0551,"tnv":1.0551},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022400,"nv":1.05,"tnv":1.05},{"stockId":3000000022400,"date":"2026-06-25T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022400,"nv":1.05,"tnv":1.05},{"stockId":3000000022400,"date":"2026-06-23T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000022400,"date":"2026-06-22T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000022400,"date":"2026-06-21T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022400,"nv":1.0525,"tnv":1.0525},{"stockId":3000000022400,"date":"2026-06-16T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000022400,"date":"2026-06-15T16:00:00.000Z","nv":1.052,"tnv":1.052},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022400,"nv":1.0496,"tnv":1.0496},{"stockId":3000000022400,"date":"2026-06-11T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000022400,"date":"2026-06-10T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000022400,"date":"2026-06-09T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000022400,"date":"2026-06-08T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000022400,"date":"2026-06-07T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000022400,"date":"2026-06-04T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000022400,"date":"2026-06-03T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000022400,"date":"2026-06-02T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022400,"nv":1.0553,"tnv":1.0553},{"stockId":3000000022400,"date":"2026-05-31T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000022400,"date":"2026-05-28T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022400,"nv":1.0599,"tnv":1.0599},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022400,"nv":1.0579,"tnv":1.0579},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022400,"nv":1.0579,"tnv":1.0579},{"stockId":3000000022400,"date":"2026-05-24T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022400,"nv":1.0582,"tnv":1.0582},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022400,"nv":1.0567,"tnv":1.0567},{"stockId":3000000022400,"date":"2026-05-19T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022400,"nv":1.0629,"tnv":1.0629},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022400,"nv":1.0602,"tnv":1.0602},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022400,"nv":1.0611,"tnv":1.0611},{"stockId":3000000022400,"date":"2026-05-13T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022400,"nv":1.0669,"tnv":1.0669},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022400,"nv":1.0639,"tnv":1.0639},{"stockId":3000000022400,"date":"2026-05-10T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022400,"nv":1.0641,"tnv":1.0641},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022400,"nv":1.0644,"tnv":1.0644},{"stockId":3000000022400,"date":"2026-05-05T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000022400,"date":"2026-04-29T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000022400,"date":"2026-04-28T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022400,"nv":1.0581,"tnv":1.0581},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022400,"nv":1.0576,"tnv":1.0576},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022400,"nv":1.0589,"tnv":1.0589},{"stockId":3000000022400,"date":"2026-04-22T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000022400,"date":"2026-04-21T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022400,"nv":1.0615,"tnv":1.0615},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022400,"nv":1.0606,"tnv":1.0606},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022400,"nv":1.0588,"tnv":1.0588},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022400,"nv":1.0573,"tnv":1.0573},{"stockId":3000000022400,"date":"2026-04-14T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000022400,"date":"2026-04-13T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022400,"nv":1.0516,"tnv":1.0516},{"stockId":3000000022400,"date":"2026-04-09T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022400,"nv":1.0476,"tnv":1.0476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022400,"nv":1.0472,"tnv":1.0472},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022400,"nv":1.0425,"tnv":1.0425},{"stockId":3000000022400,"date":"2026-04-02T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022400,"nv":1.0422,"tnv":1.0422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022400,"nv":1.0448,"tnv":1.0448},{"stockId":3000000022400,"date":"2026-03-30T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000022400,"date":"2026-03-29T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022400,"nv":1.0463,"tnv":1.0463},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022400,"nv":1.0448,"tnv":1.0448},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022400,"nv":1.0473,"tnv":1.0473},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022400,"nv":1.0459,"tnv":1.0459},{"stockId":3000000022400,"date":"2026-03-22T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000022400,"date":"2026-03-19T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000022400,"date":"2026-03-18T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000022400,"date":"2026-03-17T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022400,"nv":1.0502,"tnv":1.0502},{"stockId":3000000022400,"date":"2026-03-15T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022400,"nv":1.0552,"tnv":1.0552},{"stockId":3000000022400,"date":"2026-03-11T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022400,"nv":1.058,"tnv":1.058},{"stockId":3000000022400,"date":"2026-03-09T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022400,"nv":1.058,"tnv":1.058},{"stockId":3000000022400,"date":"2026-03-05T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022400,"nv":1.0587,"tnv":1.0587},{"stockId":3000000022400,"date":"2026-03-03T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000022400,"date":"2026-03-02T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022400,"nv":1.0659,"tnv":1.0659},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022400,"nv":1.0641,"tnv":1.0641},{"stockId":3000000022400,"date":"2026-02-25T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022400,"nv":1.0583,"tnv":1.0583},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022400,"nv":1.0579,"tnv":1.0579},{"stockId":3000000022400,"date":"2026-02-12T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000022400,"date":"2026-02-11T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000022400,"date":"2026-02-10T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022400,"nv":1.0564,"tnv":1.0564},{"stockId":3000000022400,"date":"2026-02-08T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000022400,"date":"2026-02-05T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022400,"nv":1.0556,"tnv":1.0556},{"stockId":3000000022400,"date":"2026-02-03T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000022400,"date":"2026-02-02T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000022400,"date":"2026-02-01T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000022400,"date":"2026-01-29T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000022400,"date":"2026-01-28T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022400,"nv":1.0536,"tnv":1.0536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022400,"nv":1.0552,"tnv":1.0552},{"stockId":3000000022400,"date":"2026-01-25T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022400,"nv":1.0523,"tnv":1.0523},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022400,"nv":1.0515,"tnv":1.0515},{"stockId":3000000022400,"date":"2026-01-20T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022400,"nv":1.0484,"tnv":1.0484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022400,"nv":1.0509,"tnv":1.0509},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022400,"nv":1.0402,"tnv":1.0402},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022400,"nv":1.0399,"tnv":1.0399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022400,"nv":1.0413,"tnv":1.0413},{"stockId":3000000022400,"date":"2026-01-12T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022400,"nv":1.0499,"tnv":1.0499},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022400,"nv":1.0424,"tnv":1.0424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022400,"nv":1.0354,"tnv":1.0354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022400,"nv":1.0322,"tnv":1.0322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022400,"nv":1.0308,"tnv":1.0308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022400,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022400,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022400,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022400,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022400,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022400,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022400,"nv":1.023,"tnv":1.023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022400,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022400,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022400,"nv":1.0234,"tnv":1.0234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022400,"nv":1.0221,"tnv":1.0221},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022400,"nv":1.021,"tnv":1.021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022400,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022400,"nv":1.0215,"tnv":1.0215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022400,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022400,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022400,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022400,"nv":1.0204,"tnv":1.0204},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022400,"nv":1.0208,"tnv":1.0208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022400,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022400,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022400,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022400,"nv":1.0209,"tnv":1.0209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022400,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022400,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022400,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022400,"nv":1.0195,"tnv":1.0195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022400,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022400,"nv":1.0198,"tnv":1.0198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022400,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022400,"nv":1.021,"tnv":1.021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022400,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022400,"nv":1.0224,"tnv":1.0224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022400,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022400,"nv":1.024,"tnv":1.024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022400,"nv":1.025,"tnv":1.025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022400,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022400,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022400,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022400,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022400,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022400,"nv":1.024,"tnv":1.024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022400,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022400,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022400,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022400,"nv":1.0231,"tnv":1.0231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022400,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022400,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022400,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022400,"nv":1.0227,"tnv":1.0227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022400,"nv":1.0226,"tnv":1.0226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022400,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022400,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022400,"nv":1.0235,"tnv":1.0235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022400,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022400,"nv":1.0263,"tnv":1.0263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022400,"nv":1.028,"tnv":1.028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022400,"nv":1.0263,"tnv":1.0263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022400,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022400,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022400,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022400,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022400,"nv":1.025,"tnv":1.025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022400,"nv":1.0236,"tnv":1.0236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022400,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022400,"nv":1.0247,"tnv":1.0247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022400,"nv":1.0239,"tnv":1.0239},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022400,"nv":1.0253,"tnv":1.0253},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022400,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022400,"nv":1.0254,"tnv":1.0254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022400,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022400,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022400,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022400,"nv":1.023,"tnv":1.023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022400,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022400,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022400,"nv":1.0209,"tnv":1.0209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022400,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022400,"nv":1.0232,"tnv":1.0232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022400,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022400,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022400,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022400,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022400,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022400,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022400,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022400,"nv":1.0237,"tnv":1.0237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022400,"nv":1.0233,"tnv":1.0233},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022400,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022400,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022400,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022400,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022400,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022400,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022400,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022400,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022400,"nv":1.0122,"tnv":1.0122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022400,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022400,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022400,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022400,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022400,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022400,"nv":1.0091,"tnv":1.0091},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022400,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022400,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022400,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022400,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022400,"nv":1.006,"tnv":1.006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022400,"nv":1.004,"tnv":1.004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022400,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022400,"nv":1.003,"tnv":1.003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022400,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022400,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022400,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022400,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022400,"nv":1.002,"tnv":1.002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022400,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022400,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022400,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022400,"nv":1.0018,"tnv":1.0018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022400,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022400,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022400,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022400,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022400,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022400,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022400,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022400,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022400,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022400,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022400,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022400,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022400,"nv":0.9988,"tnv":0.9988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022400,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022400,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022400,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022400,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022400,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022400,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022400,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022400,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022400,"nv":0.9987,"tnv":0.9987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022400,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022400,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022400,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022400,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022400,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022400,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022400,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022400,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022400,"nv":0.999,"tnv":0.999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022400,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022400,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022400,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022400,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022400,"nv":1,"tnv":1},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022400,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022400,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022400,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022400,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022400,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022400,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022400,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022400,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022400,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022400,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022400,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022400,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022400,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022400,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022400,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022400,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022400,"nv":1.002,"tnv":1.002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022400,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022400,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022400,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022400,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022400,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022400,"nv":1.0043,"tnv":1.0043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022400,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022400,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022400,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022400,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022400,"nv":0.9925,"tnv":0.9925},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022400,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022400,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022400,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022400,"nv":1.007,"tnv":1.007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022400,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022400,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022400,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022400,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022400,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022400,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022400,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022400,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022400,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022400,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022400,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022400,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022400,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022400,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022400,"nv":1.007,"tnv":1.007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022400,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022400,"nv":1.005,"tnv":1.005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022400,"nv":1.002,"tnv":1.002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022400,"nv":1.001,"tnv":1.001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022400,"nv":0.9983,"tnv":0.9983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022400,"nv":0.9982,"tnv":0.9982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022400,"nv":1.0032,"tnv":1.0032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022400,"nv":1.0047,"tnv":1.0047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022400,"nv":1.0022,"tnv":1.0022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022400,"nv":1.0036,"tnv":1.0036},{"stockId":3000000022400,"date":"2025-02-20T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000022400,"date":"2025-02-19T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022400,"date":"2025-02-18T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022400,"date":"2025-02-17T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000022400,"date":"2025-02-16T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022400,"date":"2025-02-13T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022400,"date":"2025-02-12T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022400,"date":"2025-02-11T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022400,"date":"2025-02-10T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022400,"date":"2025-02-09T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022400,"date":"2025-02-06T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022400,"date":"2025-02-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022400,"date":"2025-02-04T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000022400,"date":"2025-01-26T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000022400,"date":"2025-01-23T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000022400,"date":"2025-01-22T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000022400,"date":"2025-01-21T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000022400,"date":"2025-01-20T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000022400,"date":"2025-01-19T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000022400,"date":"2025-01-16T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000022400,"date":"2025-01-15T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000022400,"date":"2025-01-09T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000022400,"date":"2025-01-02T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000022400,"date":"2024-12-30T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022400,"date":"2024-12-26T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022400,"date":"2024-12-19T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000022400,"date":"2024-12-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022400,"date":"2024-12-05T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022400,"date":"2024-11-28T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}