window.pageData = {"fund":{"_id":3000000022399,"stockCode":"022399","masterFundShortName":"东海增益债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22399,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海增益债券发起式A","name":"东海增益债券型发起式证券投资基金","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000,"inceptionDate":"2024-11-28T16:00:00.000Z","setUpAssetScale":10027581.17,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":10027581.17,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邵炜","stockType":"fund_manager","stockCode":"db20875258","exchange":"fm","tickerId":1923222870}],"hotMetrics":{"fss":{"stockId":3000000022399,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9965999999999999,"f_ind_h_s_r":0.0034000000000000002,"f_h_a":11,"f_ind_h_s_r_c_hy":-0.0225,"f_ins_h_s_r_c_hy":0.022499999999999964},"fpr":{"stockId":3000000022399,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.16276252019386106,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9229465449804433,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9408651938087048,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.457510148849797,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8688281985739271,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.10977529698010591},"fp":{"stockId":3000000022399,"type":"fp","f_cagr_p_r_fs":0.029634264418911593,"f_p_r_d1":-0.0001984126984126977,"f_p_r_m1":-0.002852795739825109,"f_p_r_fys":0.02073396281514639,"f_p_r_m3":-0.00897835743313491,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_m6":0.003829216925138823,"f_p_r_y1":0.0450468407414788,"f_i_d":"2024-11-28T16:00:00.000Z"},"ff":{"stockId":3000000022399,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022399,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0486,"f_nv_cr":0.0018152288143689077},"f_as":{"stockId":3000000022399,"type":"f_as","f_tas":10919032.135200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022400,"name":"东海增益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022400","tickerId":22400,"shortName":"东海增益债券发起式C","currency":"CNY","__csrcFundId":14524,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.683Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000},{"_id":3000000023256,"name":"东海增益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023256","tickerId":23256,"shortName":"东海增益债券发起式E","currency":"CNY","__csrcFundId":14524,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:50.151Z","inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600150,"holdings":8000,"marketCap":246720,"netValueRatio":0.014,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600010,"holdings":60000,"marketCap":150600,"netValueRatio":0.0085,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688385,"holdings":2000,"marketCap":133260,"netValueRatio":0.0075,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688231,"holdings":4000,"marketCap":119600,"netValueRatio":0.0068,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":688301,"holdings":1000,"marketCap":108690,"netValueRatio":0.0061,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":600030,"holdings":4000,"marketCap":96160,"netValueRatio":0.0054,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":603345,"holdings":1000,"marketCap":93260,"netValueRatio":0.0053,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":3816,"holdings":20000,"marketCap":92200,"netValueRatio":0.0052,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":601318,"holdings":1600,"marketCap":90848,"netValueRatio":0.0051,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockId":300438,"holdings":1400,"marketCap":79016,"netValueRatio":0.0045,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019793","stockName":"25国债20","holdings":58000,"marketCap":5869924,"netValueRatio":0.332,"lastUpdated":"2026-04-22T16:47:47.653Z"},{"_id":"69e8fbb31398d79843003d23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019761","stockName":"24国债24","holdings":53000,"marketCap":5312229,"netValueRatio":0.3005,"lastUpdated":"2026-04-22T16:47:47.661Z"},{"_id":"69e8fbb31398d79843003d24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022399,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.2006,"lastUpdated":"2026-04-22T16:47:47.665Z"}],"lastFsMetrics":{"latestTurnoverRate":2.2915100416294574,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022399,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022399},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022399},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022399},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022399},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022399},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022399},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022399},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022399},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022399},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022399},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022399},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022399},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022399},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022399},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022399},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022399},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022399},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022399,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022399},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022399},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022399},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022399},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022399},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022399},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022399},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022399},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022399},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022399},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022399},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022399},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022399},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022399},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022399},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022399},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022399},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022399},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022399},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022399},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022399},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022399},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022399},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022399},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022399},{"stockId":3000000022399,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022399,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022399,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022399,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022399,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022399,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022399,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022399,"date":"2024-11-28T16:00:00.000Z"}],"sharesList":[{"s":10422902,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022399,"source":"csrc_xbrl","s_forward":10422902},{"s":10034324,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022399,"source":"csrc_xbrl","s_forward":10034324},{"s":10034477,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022399,"source":"csrc_xbrl","s_forward":10034477},{"s":10266538,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022399,"source":"csrc_xbrl","s_forward":10266538},{"s":10224220,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022399,"source":"csrc_xbrl","s_forward":10224220},{"_id":3000000022399,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":10027581.17,"date":"2024-11-28T16:00:00.000Z","stockId":3000000022399,"s":10027581.17,"source":"csrc_xbrl","s_forward":10027581.17}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022399,"assetScale":10919032.135200001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022399,"assetScale":10308261.045200001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022399,"assetScale":10359594.0548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022399,"assetScale":10316844.036199998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022399,"assetScale":10306013.76},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022399,"assetScale":10027581.17}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022399,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022399,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022399,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022399,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022399,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022399,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022399,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022399,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022399,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022399,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022399,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022399,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022399,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022399,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022399,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022399,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022399,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022399,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022399,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022399,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022399,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022399,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022399,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022399,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022399,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022399,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022399,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022399,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022399,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022399,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022399,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022399,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022399,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022399,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022399,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022399,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022399,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022399,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022399,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022399,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022399,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022399,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022399,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022399,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022399,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022399,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022399,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022399,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022399,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022399,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022399,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022399,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022399,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022399,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022399,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022399,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022399,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022399,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022399,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022399,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022399,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022399,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022399,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022399,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022399,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022399,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022399,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022399,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022399,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022399,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022399,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022399,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022399,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022399,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022399,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022399,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022399,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022399,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022399,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022399,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022399,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022399,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022399,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022399,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022399,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022399,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022399,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022399,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022399,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022399,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022399,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022399,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022399,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022399,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022399,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022399,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022399,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022399,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022399,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022399,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022399,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022399,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022399,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022399,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022399,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022399,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022399,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022399,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022399,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022399,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022399,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022399,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022399,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022399,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022399,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022399,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022399,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022399,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022399,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022399,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022399,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022399,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022399,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022399,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022399,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022399,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022399,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022399,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022399,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022399,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022399,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022399,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022399,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022399,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022399,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022399,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022399,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022399,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022399,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022399,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022399,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022399,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022399,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022399,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022399,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022399,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022399,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022399,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022399,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022399,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022399,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022399,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022399,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022399,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022399,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022399,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022399,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022399,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022399,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022399,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022399,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022399,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022399,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022399,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022399,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022399,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022399,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022399,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022399,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022399,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022399,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022399,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022399,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022399,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022399,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022399,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022399,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022399,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022399,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022399,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022399,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022399,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022399,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022399,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022399,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022399,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022399,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022399,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022399,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022399,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022399,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022399,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022399,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022399,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022399,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022399,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022399,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022399,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022399,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022399,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022399,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022399,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022399,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022399,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022399,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022399,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022399,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022399,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022399,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022399,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022399,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022399,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022399,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022399,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022399,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}