window.pageData = {"fund":{"_id":3000000022398,"name":"大成添鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022398","tickerId":22398,"shortName":"大成添鑫债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"dctxzqxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940}],"hotMetrics":{"fss":{"stockId":3000000022398,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.01,"f_ind_h_s_r":0.99,"f_h_a":412},"fpr":{"stockId":3000000022398,"type":"fpr","f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.8714380384360504,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.8475348708741887,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8083768232302957,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.8454746136865342,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8500468603561387,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.6675},"fp":{"stockId":3000000022398,"type":"fp","f_p_r_d1":0.00009992006394887731,"f_cagr_p_r_fs":0.017749741240347783,"f_p_r_m1":0.001568012544100661,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.004422604422604115,"f_p_r_m6":0.008386778490380165,"f_p_r_fys":0.0055096418732780705,"f_p_r_y1":0.016005567153793976},"ff":{"stockId":3000000022398,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-01-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022398,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.022,"f_nv_cr":0},"f_as":{"stockId":3000000022398,"type":"f_as","f_tas":30776650.9512,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022397,"__csrcFundId":14669,"stockCode":"022397","masterFundShortName":"大成添鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22397,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成添鑫债券A","lastUpdated":"2025-02-07T17:15:11.191Z","name":"大成添鑫债券型证券投资基金","pinyin":"dctxzqxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":2041792100.05,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":2041792100.05,"inceptionDate":"2025-01-23T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b7b1987889646e728cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000022397,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":100000,"marketCap":10463616,"netValueRatio":0.0998,"lastUpdated":"2026-01-22T15:00:11.807Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000022397,"stockCode":"102381027","stockName":"23龙岩交通MTN001A","holdings":100000,"marketCap":10309704,"netValueRatio":0.0984,"lastUpdated":"2026-01-22T15:00:11.810Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000022397,"stockCode":"138996","stockName":"23平证04","holdings":100000,"marketCap":10253647,"netValueRatio":0.0978,"lastUpdated":"2026-01-22T15:00:11.813Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000022397,"stockCode":"2180278","stockName":"21皖交债01","holdings":100000,"marketCap":10249569,"netValueRatio":0.0978,"lastUpdated":"2026-01-22T15:00:11.816Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000022397,"stockCode":"138857","stockName":"23华泰G4","holdings":100000,"marketCap":10248913,"netValueRatio":0.0978,"lastUpdated":"2026-01-22T15:00:11.819Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022398},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022398},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022398},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022398},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022398},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022398},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022398},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022398},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022398},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022398},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022398,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022398},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022398},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022398},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022398},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022398},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022398},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022398},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022398},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022398},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022398},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022398},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022398},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022398},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022398},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022398},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022398},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022398},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022398},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022398},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022398},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022398},{"stockId":3000000022398,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022398,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022398,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022398,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022398,"date":"2025-01-23T16:00:00.000Z"}],"sharesList":[{"s":30280058,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022398,"source":"csrc_xbrl","s_forward":30280058},{"s":42623064,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022398,"source":"csrc_xbrl","s_forward":42623064},{"s":98964907,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022398,"source":"csrc_xbrl","s_forward":98964907},{"s":202753738,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022398,"source":"csrc_xbrl","s_forward":202753738}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022398,"assetScale":30776650.9512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022398,"assetScale":43177163.831999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022398,"assetScale":99905073.6165},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022398,"assetScale":203179520.8498}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022398,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022398,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022398,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022398,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022398,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022398,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022398,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022398,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022398,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022398,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022398,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022398,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022398,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022398,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022398,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022398,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022398,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022398,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022398,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022398,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022398,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022398,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022398,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022398,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022398,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022398,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022398,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022398,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022398,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022398,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022398,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022398,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022398,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022398,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022398,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022398,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022398,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022398,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022398,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022398,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022398,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022398,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022398,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022398,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022398,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022398,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022398,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022398,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022398,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022398,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022398,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022398,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022398,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022398,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022398,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022398,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022398,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022398,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022398,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022398,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022398,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022398,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022398,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022398,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022398,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022398,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022398,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022398,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022398,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022398,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022398,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022398,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022398,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022398,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022398,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022398,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022398,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022398,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022398,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022398,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022398,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022398,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022398,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022398,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022398,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022398,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022398,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022398,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022398,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022398,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022398,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022398,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022398,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022398,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022398,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022398,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022398,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022398,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022398,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022398,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022398,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022398,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022398,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022398,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022398,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022398,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022398,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022398,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022398,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022398,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022398,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022398,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022398,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022398,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022398,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022398,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022398,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022398,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022398,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022398,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022398,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022398,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022398,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022398,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022398,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022398,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022398,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022398,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022398,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022398,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022398,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022398,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022398,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022398,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022398,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022398,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022398,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022398,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022398,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022398,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022398,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022398,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022398,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022398,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022398,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022398,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022398,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022398,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022398,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022398,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022398,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022398,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022398,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022398,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022398,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022398,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022398,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022398,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022398,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022398,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022398,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022398,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022398,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022398,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022398,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022398,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022398,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022398,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022398,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022398,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022398,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022398,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022398,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022398,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022398,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022398,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022398,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022398,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022398,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022398,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022398,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022398,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022398,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022398,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022398,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022398,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022398,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022398,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022398,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022398,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022398,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.009999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022398,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022398,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022398,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022398,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022398,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022398,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022398,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022398,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022398,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022398,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022398,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022398,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022398,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022398,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022398,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022398,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022398,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022398,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022398,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022398,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022398,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022398,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022398,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022398,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022398,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022398,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022398,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022398,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022398,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022398,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022398,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022398,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022398,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022398,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022398,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022398,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022398,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022398,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022398,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022398,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022398,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022398,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022398,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022398,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022398,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022398,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022398,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022398,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022398,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022398,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022398,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022398,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022398,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022398,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022398,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022398,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022398,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022398,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022398,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022398,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022398,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022398,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022398,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022398,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022398,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022398,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022398,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022398,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022398,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022398,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022398,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022398,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022398,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022398,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022398,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022398,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022398,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022398,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999987}],"influencesList":[]}