window.pageData = {"startDate":"2024-04-21T08:37:54.616Z","endDate":"2026-04-21T08:37:54.616Z","stock":{"_id":3000000022398,"name":"大成添鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022398","tickerId":22398,"shortName":"大成添鑫债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"dctxzqxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940}],"hotMetrics":{"fss":{"stockId":3000000022398,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.01,"f_ind_h_s_r":0.99,"f_h_a":412},"fpr":{"stockId":3000000022398,"type":"fpr","f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.9041567381519725,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.8494549468745688,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8181209850107066,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8580102111218435,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8573915372254954,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.6692612718460861},"fp":{"stockId":3000000022398,"type":"fp","f_p_r_d1":0.00009992006394887731,"f_cagr_p_r_fs":0.017713569322302947,"f_p_r_m1":0.001567858892699947,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_m3":0.00422479858518332,"f_p_r_m6":0.008385951065509323,"f_p_r_fys":0.00560802833530083,"f_p_r_y1":0.016104980614376485},"ff":{"stockId":3000000022398,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-01-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022398,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0221,"f_nv_cr":0.00009784735812123913},"f_as":{"stockId":3000000022398,"type":"f_as","f_tas":30776650.9512,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022397,"__csrcFundId":14669,"stockCode":"022397","masterFundShortName":"大成添鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22397,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成添鑫债券A","lastUpdated":"2025-02-07T17:15:11.191Z","name":"大成添鑫债券型证券投资基金","pinyin":"dctxzqxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":2041792100.05,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":2041792100.05,"inceptionDate":"2025-01-23T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b7b1987889646e728cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000022397,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":100000,"marketCap":10463616,"netValueRatio":0.0998,"lastUpdated":"2026-01-22T15:00:11.807Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000022397,"stockCode":"102381027","stockName":"23龙岩交通MTN001A","holdings":100000,"marketCap":10309704,"netValueRatio":0.0984,"lastUpdated":"2026-01-22T15:00:11.810Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000022397,"stockCode":"138996","stockName":"23平证04","holdings":100000,"marketCap":10253647,"netValueRatio":0.0978,"lastUpdated":"2026-01-22T15:00:11.813Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000022397,"stockCode":"2180278","stockName":"21皖交债01","holdings":100000,"marketCap":10249569,"netValueRatio":0.0978,"lastUpdated":"2026-01-22T15:00:11.816Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000022397,"stockCode":"138857","stockName":"23华泰G4","holdings":100000,"marketCap":10248913,"netValueRatio":0.0978,"lastUpdated":"2026-01-22T15:00:11.819Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022398,"nv":1.0221,"tnv":1.0221},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022398,"nv":1.022,"tnv":1.022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022398,"nv":1.022,"tnv":1.022},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022398,"nv":1.022,"tnv":1.022},{"stockId":3000000022398,"date":"2026-04-13T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022398,"nv":1.0218,"tnv":1.0218},{"stockId":3000000022398,"date":"2026-04-09T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022398,"nv":1.0215,"tnv":1.0215},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022398,"nv":1.0214,"tnv":1.0214},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022398,"nv":1.021,"tnv":1.021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022398,"nv":1.0209,"tnv":1.0209},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022398,"nv":1.0208,"tnv":1.0208},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022398,"nv":1.0208,"tnv":1.0208},{"stockId":3000000022398,"date":"2026-03-30T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000022398,"date":"2026-03-29T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022398,"nv":1.0207,"tnv":1.0207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022398,"nv":1.0206,"tnv":1.0206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022398,"nv":1.0206,"tnv":1.0206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022398,"nv":1.0206,"tnv":1.0206},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022398,"nv":1.0206,"tnv":1.0206},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022398,"nv":1.0205,"tnv":1.0205},{"stockId":3000000022398,"date":"2026-03-18T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000022398,"date":"2026-03-17T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022398,"nv":1.0204,"tnv":1.0204},{"stockId":3000000022398,"date":"2026-03-15T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022398,"nv":1.0203,"tnv":1.0203},{"stockId":3000000022398,"date":"2026-03-11T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000022398,"date":"2026-03-10T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000022398,"date":"2026-03-09T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022398,"nv":1.0202,"tnv":1.0202},{"stockId":3000000022398,"date":"2026-03-05T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022398,"nv":1.0201,"tnv":1.0201},{"stockId":3000000022398,"date":"2026-03-03T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000022398,"date":"2026-03-02T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022398,"nv":1.0199,"tnv":1.0199},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022398,"nv":1.0197,"tnv":1.0197},{"stockId":3000000022398,"date":"2026-02-25T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022398,"nv":1.0193,"tnv":1.0193},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022398,"nv":1.0193,"tnv":1.0193},{"stockId":3000000022398,"date":"2026-02-12T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000022398,"date":"2026-02-11T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000022398,"date":"2026-02-10T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022398,"nv":1.0192,"tnv":1.0192},{"stockId":3000000022398,"date":"2026-02-08T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000022398,"date":"2026-02-05T16:00:00.000Z","nv":1.019,"tnv":1.019},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022398,"nv":1.0189,"tnv":1.0189},{"stockId":3000000022398,"date":"2026-02-03T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000022398,"date":"2026-02-02T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000022398,"date":"2026-02-01T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000022398,"date":"2026-01-29T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000022398,"date":"2026-01-28T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022398,"nv":1.0183,"tnv":1.0183},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022398,"nv":1.0183,"tnv":1.0183},{"stockId":3000000022398,"date":"2026-01-25T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022398,"nv":1.0182,"tnv":1.0182},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022398,"nv":1.0182,"tnv":1.0182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022398,"nv":1.0181,"tnv":1.0181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022398,"nv":1.0178,"tnv":1.0178},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022398,"nv":1.0175,"tnv":1.0175},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022398,"nv":1.0175,"tnv":1.0175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022398,"nv":1.0175,"tnv":1.0175},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022398,"nv":1.0175,"tnv":1.0175},{"stockId":3000000022398,"date":"2026-01-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022398,"nv":1.0175,"tnv":1.0175},{"stockId":3000000022398,"date":"2026-01-08T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022398,"nv":1.0166,"tnv":1.0166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022398,"nv":1.0165,"tnv":1.0165},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022398,"nv":1.0166,"tnv":1.0166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022398,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022398,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022398,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022398,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022398,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022398,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022398,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022398,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022398,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022398,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022398,"nv":1.016,"tnv":1.016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022398,"nv":1.016,"tnv":1.016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022398,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022398,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022398,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022398,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022398,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022398,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022398,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022398,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022398,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022398,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022398,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022398,"nv":1.0149,"tnv":1.0149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022398,"nv":1.0148,"tnv":1.0148},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022398,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022398,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022398,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022398,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022398,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022398,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022398,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022398,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022398,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022398,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022398,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022398,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022398,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022398,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022398,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022398,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022398,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022398,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022398,"nv":1.0142,"tnv":1.0142},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022398,"nv":1.0142,"tnv":1.0142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022398,"nv":1.0141,"tnv":1.0141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022398,"nv":1.014,"tnv":1.014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022398,"nv":1.014,"tnv":1.014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022398,"nv":1.0139,"tnv":1.0139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022398,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022398,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022398,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022398,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022398,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022398,"nv":1.0135,"tnv":1.0135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022398,"nv":1.0134,"tnv":1.0134},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022398,"nv":1.0134,"tnv":1.0134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022398,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022398,"nv":1.0134,"tnv":1.0134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022398,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022398,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022398,"nv":1.013,"tnv":1.013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022398,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022398,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022398,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022398,"nv":1.0125,"tnv":1.0125},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022398,"nv":1.0125,"tnv":1.0125},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022398,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022398,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022398,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022398,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022398,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022398,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022398,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022398,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022398,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022398,"nv":1.012,"tnv":1.012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022398,"nv":1.012,"tnv":1.012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022398,"nv":1.012,"tnv":1.012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022398,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022398,"nv":1.012,"tnv":1.012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022398,"nv":1.012,"tnv":1.012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022398,"nv":1.0119,"tnv":1.0119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022398,"nv":1.0119,"tnv":1.0119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022398,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022398,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022398,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022398,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022398,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022398,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022398,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022398,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022398,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022398,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022398,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022398,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022398,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022398,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022398,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022398,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022398,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022398,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022398,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022398,"nv":1.011,"tnv":1.011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022398,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022398,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022398,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022398,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022398,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022398,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022398,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022398,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022398,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022398,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022398,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022398,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022398,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022398,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022398,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022398,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022398,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022398,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022398,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022398,"nv":1.01,"tnv":1.01},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022398,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022398,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022398,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022398,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022398,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022398,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022398,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022398,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022398,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022398,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022398,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022398,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022398,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022398,"nv":1.009,"tnv":1.009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022398,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022398,"nv":1.009,"tnv":1.009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022398,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022398,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022398,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022398,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022398,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022398,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022398,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022398,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022398,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022398,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022398,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022398,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022398,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022398,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022398,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022398,"nv":1.0073,"tnv":1.0073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022398,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022398,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022398,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022398,"nv":1.0073,"tnv":1.0073},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022398,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022398,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022398,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022398,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022398,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022398,"nv":1.0068,"tnv":1.0068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022398,"nv":1.0067,"tnv":1.0067},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022398,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022398,"nv":1.0057,"tnv":1.0057},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022398,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022398,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022398,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022398,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022398,"nv":1.0057,"tnv":1.0057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022398,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022398,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022398,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022398,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022398,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022398,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022398,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022398,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022398,"nv":1.0057,"tnv":1.0057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022398,"nv":1.0068,"tnv":1.0068},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022398,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022398,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022398,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022398,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022398,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022398,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022398,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022398,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022398,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022398,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022398,"nv":1.001,"tnv":1.001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022398,"nv":1.0009,"tnv":1.0009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022398,"nv":1.0008,"tnv":1.0008},{"stockId":3000000022398,"date":"2025-02-20T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022398,"date":"2025-02-13T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022398,"date":"2025-02-06T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022398,"date":"2025-01-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022398,"date":"2025-01-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}