window.pageData = {"fund":{"_id":3000000022395,"stockCode":"022395","masterFundShortName":"国泰海通稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22395,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通稳健添利债券A","name":"国泰海通稳健添利债券型证券投资基金","pinyin":"gthtwjtlzqxzqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":87776586.54,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":87776586.54,"inceptionDate":"2024-12-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"杨勇","stockType":"fund_manager","stockCode":"db20833094","exchange":"fm","tickerId":2525239820},{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030}],"hotMetrics":{"fss":{"stockId":3000000022395,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":274,"f_ind_h_s_r_c_hy":0.5791,"f_ins_h_s_r_c_hy":-0.5791},"fpr":{"stockId":3000000022395,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5778016662187584,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6259002226004976,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8408502520779397,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.3450339050658157,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.6164791977232688,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.33357411152846},"fp":{"stockId":3000000022395,"type":"fp","f_cagr_p_r_fs":0.018564815821441982,"f_p_r_d1":-0.00009993004896569069,"f_p_r_fys":0.012450199203187129,"f_p_r_m1":0.001576510000985687,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m3":0.009333730513355398,"f_p_r_m6":0.012651922693763584,"f_p_r_y1":0.02189881086049339,"f_i_d":"2024-12-26T16:00:00.000Z"},"ff":{"stockId":3000000022395,"type":"ff","f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0011,"f_mac_fr":0.0041},"f_nlacan":{"stockId":3000000022395,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0165,"f_nv_cr":-0.00029504327301344},"f_as":{"stockId":3000000022395,"type":"f_as","f_tas":50708931.6209,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022396,"name":"国泰海通稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022396","tickerId":22396,"shortName":"国泰君安稳健添利债券C","currency":"CNY","__csrcFundId":14544,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:56.874Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"gthtwjtlzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":52000,"marketCap":5329309,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:47:47.449Z"},{"_id":"69e8fbb31398d79843003d19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":51000,"marketCap":5199074,"netValueRatio":0.0951,"lastUpdated":"2026-04-22T16:47:47.453Z"},{"_id":"69e8fbb31398d79843003d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"102481804","stockName":"24粤珠江MTN004","holdings":50000,"marketCap":5182452,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:47:47.457Z"},{"_id":"69e8fbb31398d79843003d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"102680713","stockName":"26厦国贸控MTN004A","holdings":51000,"marketCap":5110756,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:47:47.460Z"},{"_id":"69e8fbb31398d79843003d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"102382018","stockName":"23鲁钢铁MTN004","holdings":50000,"marketCap":5093175,"netValueRatio":0.0932,"lastUpdated":"2026-04-22T16:47:47.463Z"}]},"shareHoldersStructureList":[{"_id":"69aed3c67fea5b3eb05414a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000022395,"h_a":274,"h_s_a":4404,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1206735,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:58.287Z"},{"_id":"69aed3c67fea5b3eb05414a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000022395,"h_a":70,"h_s_a":1253951,"ins_h_s":50835683,"ins_h_s_r":0.5791,"ind_h_s":36940902,"ind_h_s_r":0.42090000000000005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:58.285Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0165,"totalNetValue":1.0275,"netValue_forward":1.0165},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0168,"totalNetValue":1.0278,"netValue_forward":1.0168},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.0168,"totalNetValue":1.0278,"netValue_forward":1.0168},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0162,"totalNetValue":1.0272,"netValue_forward":1.0162},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.0156,"totalNetValue":1.0266,"netValue_forward":1.0155999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.0151,"totalNetValue":1.0261,"netValue_forward":1.0150999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0155,"totalNetValue":1.0265,"netValue_forward":1.0155},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0161,"totalNetValue":1.0271,"netValue_forward":1.0160999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022395,"netValue":1.0163,"totalNetValue":1.0273,"netValue_forward":1.0163},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022395,"netValue":1.0168,"totalNetValue":1.0278,"netValue_forward":1.0168},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022395,"netValue":1.017,"totalNetValue":1.028,"netValue_forward":1.017},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.0172,"totalNetValue":1.0282,"netValue_forward":1.0172},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022395,"netValue":1.0173,"totalNetValue":1.0283,"netValue_forward":1.0173},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022395,"netValue":1.0172,"totalNetValue":1.0282,"netValue_forward":1.0172},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022395,"netValue":1.0165,"totalNetValue":1.0275,"netValue_forward":1.0165},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022395,"netValue":1.0165,"totalNetValue":1.0275,"netValue_forward":1.0165},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.016,"totalNetValue":1.027,"netValue_forward":1.0159999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022395,"netValue":1.016,"totalNetValue":1.027,"netValue_forward":1.0159999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022395,"netValue":1.016,"totalNetValue":1.027,"netValue_forward":1.0159999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022395,"netValue":1.0157,"totalNetValue":1.0267,"netValue_forward":1.0157},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022395,"netValue":1.0156,"totalNetValue":1.0266,"netValue_forward":1.0155999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.0156,"totalNetValue":1.0266,"netValue_forward":1.0155999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022395,"netValue":1.0156,"totalNetValue":1.0266,"netValue_forward":1.0155999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0149,"totalNetValue":1.0259,"netValue_forward":1.0148999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0145,"totalNetValue":1.0255,"netValue_forward":1.0144999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.0146,"totalNetValue":1.0256,"netValue_forward":1.0145999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.0147,"totalNetValue":1.0257,"netValue_forward":1.0147},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.0142,"totalNetValue":1.0252,"netValue_forward":1.0141999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.0144,"totalNetValue":1.0254,"netValue_forward":1.0143999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022395,"netValue":1.014,"totalNetValue":1.025,"netValue_forward":1.0139999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022395,"netValue":1.0137,"totalNetValue":1.0247,"netValue_forward":1.0136999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022395,"netValue":1.0134,"totalNetValue":1.0244,"netValue_forward":1.0133999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022395,"netValue":1.0131,"totalNetValue":1.0241,"netValue_forward":1.0130999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022395,"netValue":1.0132,"totalNetValue":1.0242,"netValue_forward":1.0131999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022395,"netValue":1.0129,"totalNetValue":1.0239,"netValue_forward":1.0128999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.0127,"totalNetValue":1.0237,"netValue_forward":1.0126999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0126,"totalNetValue":1.0236,"netValue_forward":1.0125999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022395,"netValue":1.0127,"totalNetValue":1.0237,"netValue_forward":1.0126999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022395,"netValue":1.0129,"totalNetValue":1.0239,"netValue_forward":1.0128999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022395,"netValue":1.0125,"totalNetValue":1.0235,"netValue_forward":1.0124999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.0123,"totalNetValue":1.0233,"netValue_forward":1.0122999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0119,"totalNetValue":1.0229,"netValue_forward":1.0118999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.0113,"totalNetValue":1.0223,"netValue_forward":1.0112999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0109,"totalNetValue":1.0219,"netValue_forward":1.0108999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.0108,"totalNetValue":1.0218,"netValue_forward":1.0107999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.0104,"totalNetValue":1.0214,"netValue_forward":1.0103999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0103,"totalNetValue":1.0213,"netValue_forward":1.0102999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0103,"totalNetValue":1.0213,"netValue_forward":1.0102999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022395,"netValue":1.0103,"totalNetValue":1.0213,"netValue_forward":1.0102999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022395,"netValue":1.0095,"totalNetValue":1.0205,"netValue_forward":1.0094999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.0089,"totalNetValue":1.0199,"netValue_forward":1.0088999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022395,"netValue":1.0085,"totalNetValue":1.0195,"netValue_forward":1.0085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022395,"netValue":1.0086,"totalNetValue":1.0196,"netValue_forward":1.0086},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022395,"netValue":1.0079,"totalNetValue":1.0189,"netValue_forward":1.0078999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022395,"netValue":1.0081,"totalNetValue":1.0191,"netValue_forward":1.0080999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.0081,"totalNetValue":1.0191,"netValue_forward":1.0080999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022395,"netValue":1.0078,"totalNetValue":1.0188,"netValue_forward":1.0077999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022395,"netValue":1.0082,"totalNetValue":1.0192,"netValue_forward":1.0081999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0076,"totalNetValue":1.0186,"netValue_forward":1.0075999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022395,"netValue":1.0069,"totalNetValue":1.0179,"netValue_forward":1.0068999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.007,"totalNetValue":1.018,"netValue_forward":1.0069999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022395,"netValue":1.0068,"totalNetValue":1.0178,"netValue_forward":1.0067999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0071,"totalNetValue":1.0181,"netValue_forward":1.0070999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0068,"totalNetValue":1.0178,"netValue_forward":1.0067999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.007,"totalNetValue":1.018,"netValue_forward":1.0069999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.0071,"totalNetValue":1.0181,"netValue_forward":1.0070999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.0072,"totalNetValue":1.0182,"netValue_forward":1.0071999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.0077,"totalNetValue":1.0187,"netValue_forward":1.0076999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0076,"totalNetValue":1.0186,"netValue_forward":1.0075999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0071,"totalNetValue":1.0181,"netValue_forward":1.0070999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022395,"netValue":1.0073,"totalNetValue":1.0183,"netValue_forward":1.0072999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022395,"netValue":1.0071,"totalNetValue":1.0181,"netValue_forward":1.0070999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022395,"netValue":1.007,"totalNetValue":1.018,"netValue_forward":1.0069999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.0069,"totalNetValue":1.0179,"netValue_forward":1.0068999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022395,"netValue":1.0074,"totalNetValue":1.0184,"netValue_forward":1.0073999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.0068,"totalNetValue":1.0178,"netValue_forward":1.0067999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022395,"netValue":1.0066,"totalNetValue":1.0176,"netValue_forward":1.0065999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022395,"netValue":1.0071,"totalNetValue":1.0181,"netValue_forward":1.0070999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0072,"totalNetValue":1.0182,"netValue_forward":1.0071999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.0063,"totalNetValue":1.0173,"netValue_forward":1.0062999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.0064,"totalNetValue":1.0174,"netValue_forward":1.0063999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.0063,"totalNetValue":1.0173,"netValue_forward":1.0062999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.006,"totalNetValue":1.017,"netValue_forward":1.0059999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0058,"totalNetValue":1.0168,"netValue_forward":1.0057999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022395,"netValue":1.0051,"totalNetValue":1.0161,"netValue_forward":1.0050999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022395,"netValue":1.0048,"totalNetValue":1.0158,"netValue_forward":1.0047999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022395,"netValue":1.005,"totalNetValue":1.016,"netValue_forward":1.0049999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.0051,"totalNetValue":1.0161,"netValue_forward":1.0050999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022395,"netValue":1.0049,"totalNetValue":1.0159,"netValue_forward":1.0048999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022395,"netValue":1.005,"totalNetValue":1.016,"netValue_forward":1.0049999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022395,"netValue":1.005,"totalNetValue":1.016,"netValue_forward":1.0049999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022395,"netValue":1.0051,"totalNetValue":1.0161,"netValue_forward":1.0050999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.0052,"totalNetValue":1.0162,"netValue_forward":1.0051999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022395,"netValue":1.0055,"totalNetValue":1.0165,"netValue_forward":1.0054999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022395,"netValue":1.0054,"totalNetValue":1.0164,"netValue_forward":1.0053999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022395,"netValue":1.0052,"totalNetValue":1.0162,"netValue_forward":1.0052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022395,"netValue":1.0049,"totalNetValue":1.0159,"netValue_forward":1.0048999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.0049,"totalNetValue":1.0159,"netValue_forward":1.0048999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022395,"netValue":1.0049,"totalNetValue":1.0159,"netValue_forward":1.0048999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.0047,"totalNetValue":1.0157,"netValue_forward":1.0046999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0045,"totalNetValue":1.0155,"netValue_forward":1.0045},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.0043,"totalNetValue":1.0153,"netValue_forward":1.0043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.0043,"totalNetValue":1.0153,"netValue_forward":1.0043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.0044,"totalNetValue":1.0154,"netValue_forward":1.0044000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0041,"totalNetValue":1.0151,"netValue_forward":1.0041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022395,"netValue":1.004,"totalNetValue":1.015,"netValue_forward":1.004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022395,"netValue":1.004,"totalNetValue":1.015,"netValue_forward":1.004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022395,"netValue":1.0043,"totalNetValue":1.0153,"netValue_forward":1.0043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022395,"netValue":1.0043,"totalNetValue":1.0153,"netValue_forward":1.0043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022395,"netValue":1.004,"totalNetValue":1.015,"netValue_forward":1.004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022395,"netValue":1.004,"totalNetValue":1.015,"netValue_forward":1.004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022395,"netValue":1.0039,"totalNetValue":1.0149,"netValue_forward":1.0039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022395,"netValue":1.004,"totalNetValue":1.015,"netValue_forward":1.004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022395,"netValue":1.004,"totalNetValue":1.015,"netValue_forward":1.004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0042,"totalNetValue":1.0152,"netValue_forward":1.0042000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022395,"netValue":1.0042,"totalNetValue":1.0152,"netValue_forward":1.0042000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022395,"netValue":1.0041,"totalNetValue":1.0151,"netValue_forward":1.0041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022395,"netValue":1.0041,"totalNetValue":1.0151,"netValue_forward":1.0041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0038,"totalNetValue":1.0148,"netValue_forward":1.0038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0035,"totalNetValue":1.0145,"netValue_forward":1.0035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.0034,"totalNetValue":1.0144,"netValue_forward":1.0034000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0035,"totalNetValue":1.0145,"netValue_forward":1.0035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.0039,"totalNetValue":1.0149,"netValue_forward":1.0039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.0041,"totalNetValue":1.0151,"netValue_forward":1.0040999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0034,"totalNetValue":1.0144,"netValue_forward":1.0034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0035,"totalNetValue":1.0145,"netValue_forward":1.0034999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022395,"netValue":1.0033,"totalNetValue":1.0143,"netValue_forward":1.0032999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022395,"netValue":1.0033,"totalNetValue":1.0143,"netValue_forward":1.0032999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022395,"netValue":1.0034,"totalNetValue":1.0144,"netValue_forward":1.0034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.0038,"totalNetValue":1.0148,"netValue_forward":1.0037999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022395,"netValue":1.004,"totalNetValue":1.015,"netValue_forward":1.0039999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022395,"netValue":1.0042,"totalNetValue":1.0152,"netValue_forward":1.0041999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022395,"netValue":1.0041,"totalNetValue":1.0151,"netValue_forward":1.0040999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.0041,"totalNetValue":1.0151,"netValue_forward":1.0040999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022395,"netValue":1.0043,"totalNetValue":1.0153,"netValue_forward":1.0042999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022395,"netValue":1.0051,"totalNetValue":1.0161,"netValue_forward":1.0050999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0054,"totalNetValue":1.0164,"netValue_forward":1.0053999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022395,"netValue":1.0052,"totalNetValue":1.0162,"netValue_forward":1.0052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.0053,"totalNetValue":1.0163,"netValue_forward":1.0053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022395,"netValue":1.0053,"totalNetValue":1.0163,"netValue_forward":1.0053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0054,"totalNetValue":1.0164,"netValue_forward":1.0054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0053,"totalNetValue":1.0163,"netValue_forward":1.0053010822510822},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0050043290043287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0050043290043287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0050043290043287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.004905411255411},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0047075757575759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022395,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.004608658008658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022395,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0047075757575759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022395,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0047075757575759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022395,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0045097402597405},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0044108225108226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022395,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0041140692640695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022395,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.003916233766234},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022395,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0038173160173163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022395,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.003619480519481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0034216450216455},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.00322380952381},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022395,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.003124891774892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022395,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0029270562770567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022395,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.002828138528139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0027292207792213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0025313852813857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0024324675324683},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0023335497835504},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0023335497835504},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0023335497835504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0023335497835504},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0023335497835504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022395,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0026303030303039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022395,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0026303030303039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022395,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0027292207792216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022395,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0026303030303039},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0026303030303039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022395,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.002828138528139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022395,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0029270562770567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022395,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0030259740259746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0031248917748923},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0031248917748923},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0032238095238102},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0031248917748923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0031248917748923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0033227272727276},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.00322380952381},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0033227272727276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022395,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0033227272727276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022395,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0034216450216455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022395,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0034216450216455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0034216450216455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022395,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0034216450216455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022395,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0034216450216455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022395,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.003520562770563},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022395,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.003619480519481},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0033227272727276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022395,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0048064935064938},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022395,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0044108225108228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022395,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0036194805194807},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022395,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0030259740259744},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0026303030303034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022395,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0024324675324678},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0022346320346323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0017400432900432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0011465367965366},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.001838961038961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0011465367965366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0010476190476187},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022395,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0008497835497834},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022395,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0008497835497834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022395,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0009487012987013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022395,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0006519480519482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022395,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0004541125541129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022395,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9993660173160176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022395,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9991681818181821},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022395,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9997616883116887},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022395,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9999595238095241},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022395,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9995638528138534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022395,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0001573593073598},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9998606060606066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022395,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9986735930735938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022395,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9992670995671001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022395,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.998970346320347},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9978822510822519},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9975854978354988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9960028138528149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.995607142857144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9960028138528149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9968930735930746},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9963984848484859},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9957060606060615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022395,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9964974025974036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022395,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9944201298701307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022395,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9954093073593079},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9962006493506501},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022395,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9947168831168839},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022395,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9957060606060613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022395,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9949147186147194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.995013636363637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022395,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9947168831168839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022395,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9947168831168839},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9947168831168839},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022395,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9947168831168839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9947168831168839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022395,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9947168831168839},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9947168831168839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9947168831168839},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9945190476190483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9945190476190483},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9945190476190483},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9944201298701305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.993826623376624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9942222943722951},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022395,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9937277056277065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022395,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9931341991342},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022395,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9928374458874467},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9921450216450224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022395,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9921450216450224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022395,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9917493506493515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022395,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9912547619047626},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9909580086580096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022395,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9916504329004339},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022395,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9917493506493515},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022395,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9922439393939404},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022395,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9926396103896115},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9925406926406936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022395,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.992441774891776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9921450216450224},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.992441774891776},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9932331168831178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9932331168831178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9931341991342},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.992441774891776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022395,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9925406926406936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022395,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9914525974025984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022395,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9917493506493513},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022395,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9909580086580094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022395,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9906612554112563},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022395,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9898699134199141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022395,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.989968831168832},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.989573160173161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022395,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.989968831168832},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022395,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9898699134199141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022395,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9893753246753253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9892764069264076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9892764069264076},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9893753246753253},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9896720779220787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9900677489177495},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9897709956709964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9896720779220785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022395,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9888807359307366},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022395,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9884850649350655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022395,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9889796536796545},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9900677489177495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022395,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9888807359307366},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022395,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9883861471861479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022395,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9880893939393948},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022395,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9883861471861479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022395,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9888807359307366},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022395,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9889796536796545},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022395,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.988781818181819},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022395,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9885839826839834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022395,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9888807359307366},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9896720779220785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022395,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9895731601731608},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.990661255411256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9904634199134208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9896720779220787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9892764069264076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022395,"netValue":1,"totalNetValue":1,"netValue_forward":0.9891774891774899},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022395,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9883861471861479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9897709956709966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022395,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9898699134199141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022395,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.991551515151516},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022395,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9920461038961047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022395,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9910569264069271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9909580086580094},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022395,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9902655844155852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9904634199134208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022395,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9917493506493515},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022395,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9906612554112565},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9907601731601744},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022395,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9914525974025985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9915515151515162},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022395,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9911558441558451},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022395,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9903645021645033},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9914525974025984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.991947186147187},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022395,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9921450216450225},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022395,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9926396103896115},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022395,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9922439393939404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.992441774891776},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022395,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9928374458874467},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022395,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9930352813852823},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022395,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9918482683982693},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9911558441558451},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022395,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9907601731601744},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022395,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9905623376623388},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022395,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9907601731601744},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022395,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9909580086580099},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022395,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9901666666666677},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022395,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9898699134199146},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022395,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9896720779220793},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022395,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9894742424242438},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022395,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9892764069264083},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022395,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9889796536796551},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022395,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9893753246753262},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022395,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9892764069264083},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022395,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9894742424242438},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022395,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9894742424242438},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022395,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9894742424242438},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022395,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9893753246753262},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022395,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9893753246753262},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022395,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9892764069264083}]}