window.pageData = {"startDate":"2024-06-22T12:47:46.301Z","endDate":"2026-06-22T12:47:46.301Z","stock":{"_id":3000000022395,"stockCode":"022395","masterFundShortName":"国泰海通稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22395,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通稳健添利债券A","name":"国泰海通稳健添利债券型证券投资基金","pinyin":"gthtwjtlzqxzqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":87776586.54,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":87776586.54,"inceptionDate":"2024-12-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"杨勇","stockType":"fund_manager","stockCode":"db20833094","exchange":"fm","tickerId":2525239820},{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030}],"hotMetrics":{"fss":{"stockId":3000000022395,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":274,"f_ind_h_s_r_c_hy":0.5791,"f_ins_h_s_r_c_hy":-0.5791},"fpr":{"stockId":3000000022395,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5778016662187584,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6259002226004976,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8408502520779397,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.3450339050658157,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.6164791977232688,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.33357411152846},"fp":{"stockId":3000000022395,"type":"fp","f_cagr_p_r_fs":0.018564815821441982,"f_p_r_d1":-0.00009993004896569069,"f_p_r_fys":0.012450199203187129,"f_p_r_m1":0.001576510000985687,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m3":0.009333730513355398,"f_p_r_m6":0.012651922693763584,"f_p_r_y1":0.02189881086049339,"f_i_d":"2024-12-26T16:00:00.000Z"},"ff":{"stockId":3000000022395,"type":"ff","f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0011,"f_mac_fr":0.0041},"f_nlacan":{"stockId":3000000022395,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0165,"f_nv_cr":-0.00029504327301344},"f_as":{"stockId":3000000022395,"type":"f_as","f_tas":50708931.6209,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022396,"name":"国泰海通稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022396","tickerId":22396,"shortName":"国泰君安稳健添利债券C","currency":"CNY","__csrcFundId":14544,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:56.874Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"gthtwjtlzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":52000,"marketCap":5329309,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:47:47.449Z"},{"_id":"69e8fbb31398d79843003d19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":51000,"marketCap":5199074,"netValueRatio":0.0951,"lastUpdated":"2026-04-22T16:47:47.453Z"},{"_id":"69e8fbb31398d79843003d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"102481804","stockName":"24粤珠江MTN004","holdings":50000,"marketCap":5182452,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:47:47.457Z"},{"_id":"69e8fbb31398d79843003d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"102680713","stockName":"26厦国贸控MTN004A","holdings":51000,"marketCap":5110756,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:47:47.460Z"},{"_id":"69e8fbb31398d79843003d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"102382018","stockName":"23鲁钢铁MTN004","holdings":50000,"marketCap":5093175,"netValueRatio":0.0932,"lastUpdated":"2026-04-22T16:47:47.463Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022395,"nv":1.0165,"tnv":1.0275},{"stockId":3000000022395,"date":"2026-06-16T16:00:00.000Z","nv":1.0168,"tnv":1.0278},{"stockId":3000000022395,"date":"2026-06-15T16:00:00.000Z","nv":1.0168,"tnv":1.0278},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022395,"nv":1.0162,"tnv":1.0272},{"stockId":3000000022395,"date":"2026-06-11T16:00:00.000Z","nv":1.0156,"tnv":1.0266},{"stockId":3000000022395,"date":"2026-06-10T16:00:00.000Z","nv":1.0151,"tnv":1.0261},{"stockId":3000000022395,"date":"2026-06-09T16:00:00.000Z","nv":1.0155,"tnv":1.0265},{"stockId":3000000022395,"date":"2026-06-08T16:00:00.000Z","nv":1.0161,"tnv":1.0271},{"stockId":3000000022395,"date":"2026-06-07T16:00:00.000Z","nv":1.0163,"tnv":1.0273},{"stockId":3000000022395,"date":"2026-06-04T16:00:00.000Z","nv":1.0168,"tnv":1.0278},{"stockId":3000000022395,"date":"2026-06-03T16:00:00.000Z","nv":1.017,"tnv":1.028},{"stockId":3000000022395,"date":"2026-06-02T16:00:00.000Z","nv":1.0172,"tnv":1.0282},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022395,"nv":1.0173,"tnv":1.0283},{"stockId":3000000022395,"date":"2026-05-31T16:00:00.000Z","nv":1.0172,"tnv":1.0282},{"stockId":3000000022395,"date":"2026-05-28T16:00:00.000Z","nv":1.0165,"tnv":1.0275},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022395,"nv":1.0165,"tnv":1.0275},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022395,"nv":1.016,"tnv":1.027},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022395,"nv":1.016,"tnv":1.027},{"stockId":3000000022395,"date":"2026-05-24T16:00:00.000Z","nv":1.016,"tnv":1.027},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022395,"nv":1.0157,"tnv":1.0267},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022395,"nv":1.0156,"tnv":1.0266},{"stockId":3000000022395,"date":"2026-05-19T16:00:00.000Z","nv":1.0156,"tnv":1.0266},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022395,"nv":1.0156,"tnv":1.0266},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022395,"nv":1.0149,"tnv":1.0259},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022395,"nv":1.0145,"tnv":1.0255},{"stockId":3000000022395,"date":"2026-05-13T16:00:00.000Z","nv":1.0146,"tnv":1.0256},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022395,"nv":1.0147,"tnv":1.0257},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022395,"nv":1.0142,"tnv":1.0252},{"stockId":3000000022395,"date":"2026-05-10T16:00:00.000Z","nv":1.0144,"tnv":1.0254},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022395,"nv":1.014,"tnv":1.025},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022395,"nv":1.0137,"tnv":1.0247},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022395,"nv":1.0134,"tnv":1.0244},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022395,"nv":1.0131,"tnv":1.0241},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022395,"nv":1.0132,"tnv":1.0242},{"stockId":3000000022395,"date":"2026-04-27T16:00:00.000Z","nv":1.0129,"tnv":1.0239},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022395,"nv":1.0127,"tnv":1.0237},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022395,"nv":1.0126,"tnv":1.0236},{"stockId":3000000022395,"date":"2026-04-22T16:00:00.000Z","nv":1.0127,"tnv":1.0237},{"stockId":3000000022395,"date":"2026-04-21T16:00:00.000Z","nv":1.0129,"tnv":1.0239},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022395,"nv":1.0125,"tnv":1.0235},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022395,"nv":1.0123,"tnv":1.0233},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022395,"nv":1.0119,"tnv":1.0229},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022395,"nv":1.0113,"tnv":1.0223},{"stockId":3000000022395,"date":"2026-04-14T16:00:00.000Z","nv":1.0109,"tnv":1.0219},{"stockId":3000000022395,"date":"2026-04-13T16:00:00.000Z","nv":1.0108,"tnv":1.0218},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022395,"nv":1.0104,"tnv":1.0214},{"stockId":3000000022395,"date":"2026-04-09T16:00:00.000Z","nv":1.0103,"tnv":1.0213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022395,"nv":1.0103,"tnv":1.0213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022395,"nv":1.0103,"tnv":1.0213},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022395,"nv":1.0095,"tnv":1.0205},{"stockId":3000000022395,"date":"2026-04-02T16:00:00.000Z","nv":1.0089,"tnv":1.0199},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022395,"nv":1.0085,"tnv":1.0195},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022395,"nv":1.0086,"tnv":1.0196},{"stockId":3000000022395,"date":"2026-03-30T16:00:00.000Z","nv":1.0079,"tnv":1.0189},{"stockId":3000000022395,"date":"2026-03-29T16:00:00.000Z","nv":1.0081,"tnv":1.0191},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022395,"nv":1.0081,"tnv":1.0191},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022395,"nv":1.0078,"tnv":1.0188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022395,"nv":1.0082,"tnv":1.0192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022395,"nv":1.0076,"tnv":1.0186},{"stockId":3000000022395,"date":"2026-03-22T16:00:00.000Z","nv":1.0069,"tnv":1.0179},{"stockId":3000000022395,"date":"2026-03-19T16:00:00.000Z","nv":1.007,"tnv":1.018},{"stockId":3000000022395,"date":"2026-03-18T16:00:00.000Z","nv":1.0068,"tnv":1.0178},{"stockId":3000000022395,"date":"2026-03-17T16:00:00.000Z","nv":1.0071,"tnv":1.0181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022395,"nv":1.0068,"tnv":1.0178},{"stockId":3000000022395,"date":"2026-03-15T16:00:00.000Z","nv":1.007,"tnv":1.018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022395,"nv":1.0071,"tnv":1.0181},{"stockId":3000000022395,"date":"2026-03-11T16:00:00.000Z","nv":1.0072,"tnv":1.0182},{"stockId":3000000022395,"date":"2026-03-10T16:00:00.000Z","nv":1.0077,"tnv":1.0187},{"stockId":3000000022395,"date":"2026-03-09T16:00:00.000Z","nv":1.0076,"tnv":1.0186},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022395,"nv":1.0071,"tnv":1.0181},{"stockId":3000000022395,"date":"2026-03-05T16:00:00.000Z","nv":1.0073,"tnv":1.0183},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022395,"nv":1.0071,"tnv":1.0181},{"stockId":3000000022395,"date":"2026-03-03T16:00:00.000Z","nv":1.007,"tnv":1.018},{"stockId":3000000022395,"date":"2026-03-02T16:00:00.000Z","nv":1.0069,"tnv":1.0179},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022395,"nv":1.0074,"tnv":1.0184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022395,"nv":1.0068,"tnv":1.0178},{"stockId":3000000022395,"date":"2026-02-25T16:00:00.000Z","nv":1.0066,"tnv":1.0176},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022395,"nv":1.0071,"tnv":1.0181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022395,"nv":1.0072,"tnv":1.0182},{"stockId":3000000022395,"date":"2026-02-12T16:00:00.000Z","nv":1.0063,"tnv":1.0173},{"stockId":3000000022395,"date":"2026-02-11T16:00:00.000Z","nv":1.0064,"tnv":1.0174},{"stockId":3000000022395,"date":"2026-02-10T16:00:00.000Z","nv":1.0063,"tnv":1.0173},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022395,"nv":1.006,"tnv":1.017},{"stockId":3000000022395,"date":"2026-02-08T16:00:00.000Z","nv":1.0058,"tnv":1.0168},{"stockId":3000000022395,"date":"2026-02-05T16:00:00.000Z","nv":1.0051,"tnv":1.0161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022395,"nv":1.0048,"tnv":1.0158},{"stockId":3000000022395,"date":"2026-02-03T16:00:00.000Z","nv":1.005,"tnv":1.016},{"stockId":3000000022395,"date":"2026-02-02T16:00:00.000Z","nv":1.0051,"tnv":1.0161},{"stockId":3000000022395,"date":"2026-02-01T16:00:00.000Z","nv":1.0049,"tnv":1.0159},{"stockId":3000000022395,"date":"2026-01-29T16:00:00.000Z","nv":1.005,"tnv":1.016},{"stockId":3000000022395,"date":"2026-01-28T16:00:00.000Z","nv":1.005,"tnv":1.016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022395,"nv":1.0051,"tnv":1.0161},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022395,"nv":1.0052,"tnv":1.0162},{"stockId":3000000022395,"date":"2026-01-25T16:00:00.000Z","nv":1.0055,"tnv":1.0165},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022395,"nv":1.0054,"tnv":1.0164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022395,"nv":1.0052,"tnv":1.0162},{"stockId":3000000022395,"date":"2026-01-20T16:00:00.000Z","nv":1.0049,"tnv":1.0159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022395,"nv":1.0049,"tnv":1.0159},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022395,"nv":1.0049,"tnv":1.0159},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022395,"nv":1.0047,"tnv":1.0157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022395,"nv":1.0045,"tnv":1.0155},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022395,"nv":1.0043,"tnv":1.0153},{"stockId":3000000022395,"date":"2026-01-12T16:00:00.000Z","nv":1.0043,"tnv":1.0153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022395,"nv":1.0044,"tnv":1.0154},{"stockId":3000000022395,"date":"2026-01-08T16:00:00.000Z","nv":1.0041,"tnv":1.0151},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022395,"nv":1.004,"tnv":1.015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022395,"nv":1.004,"tnv":1.015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022395,"nv":1.0043,"tnv":1.0153},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022395,"nv":1.0043,"tnv":1.0153},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022395,"nv":1.004,"tnv":1.015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022395,"nv":1.004,"tnv":1.015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022395,"nv":1.0039,"tnv":1.0149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022395,"nv":1.004,"tnv":1.015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022395,"nv":1.004,"tnv":1.015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022395,"nv":1.0042,"tnv":1.0152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022395,"nv":1.0042,"tnv":1.0152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022395,"nv":1.0041,"tnv":1.0151},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022395,"nv":1.0041,"tnv":1.0151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022395,"nv":1.0038,"tnv":1.0148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022395,"nv":1.0035,"tnv":1.0145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022395,"nv":1.0034,"tnv":1.0144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022395,"nv":1.0035,"tnv":1.0145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022395,"nv":1.0039,"tnv":1.0149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022395,"nv":1.0041,"tnv":1.0151},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022395,"nv":1.0034,"tnv":1.0144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022395,"nv":1.0035,"tnv":1.0145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022395,"nv":1.0033,"tnv":1.0143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022395,"nv":1.0033,"tnv":1.0143},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022395,"nv":1.0034,"tnv":1.0144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022395,"nv":1.0038,"tnv":1.0148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022395,"nv":1.004,"tnv":1.015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022395,"nv":1.0042,"tnv":1.0152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022395,"nv":1.0041,"tnv":1.0151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022395,"nv":1.0041,"tnv":1.0151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022395,"nv":1.0043,"tnv":1.0153},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022395,"nv":1.0051,"tnv":1.0161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022395,"nv":1.0054,"tnv":1.0164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022395,"nv":1.0052,"tnv":1.0162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022395,"nv":1.0053,"tnv":1.0163},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022395,"nv":1.0053,"tnv":1.0163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022395,"nv":1.0054,"tnv":1.0164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022395,"nv":1.0053,"tnv":1.0163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022395,"nv":1.016,"tnv":1.016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022395,"nv":1.016,"tnv":1.016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022395,"nv":1.016,"tnv":1.016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022395,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022395,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022395,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022395,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022395,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022395,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022395,"nv":1.0154,"tnv":1.0154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022395,"nv":1.0151,"tnv":1.0151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022395,"nv":1.0149,"tnv":1.0149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022395,"nv":1.0148,"tnv":1.0148},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022395,"nv":1.0146,"tnv":1.0146},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022395,"nv":1.0144,"tnv":1.0144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022395,"nv":1.0142,"tnv":1.0142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022395,"nv":1.0141,"tnv":1.0141},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022395,"nv":1.0139,"tnv":1.0139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022395,"nv":1.0138,"tnv":1.0138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022395,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022395,"nv":1.0135,"tnv":1.0135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022395,"nv":1.0134,"tnv":1.0134},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022395,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022395,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022395,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022395,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022395,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022395,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022395,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022395,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022395,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022395,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022395,"nv":1.0138,"tnv":1.0138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022395,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022395,"nv":1.014,"tnv":1.014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022395,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022395,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022395,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022395,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022395,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022395,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022395,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022395,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022395,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022395,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022395,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022395,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022395,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022395,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022395,"nv":1.0145,"tnv":1.0145},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022395,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022395,"nv":1.0143,"tnv":1.0143},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022395,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022395,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022395,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022395,"nv":1.014,"tnv":1.014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022395,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022395,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022395,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022395,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022395,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022395,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022395,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022395,"nv":1.012,"tnv":1.012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022395,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022395,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022395,"nv":1.0119,"tnv":1.0119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022395,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022395,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022395,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022395,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022395,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022395,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022395,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022395,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022395,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022395,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022395,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022395,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022395,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022395,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022395,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022395,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022395,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022395,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022395,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022395,"nv":1.0066,"tnv":1.0066},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022395,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022395,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022395,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022395,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022395,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022395,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022395,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022395,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022395,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022395,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022395,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022395,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022395,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022395,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022395,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022395,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022395,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022395,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022395,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022395,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022395,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022395,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022395,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022395,"nv":1.004,"tnv":1.004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022395,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022395,"nv":1.003,"tnv":1.003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022395,"nv":1.003,"tnv":1.003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022395,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022395,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022395,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022395,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022395,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022395,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022395,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022395,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022395,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022395,"nv":1.003,"tnv":1.003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022395,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022395,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022395,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022395,"nv":1.004,"tnv":1.004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022395,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022395,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022395,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022395,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022395,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022395,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022395,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022395,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022395,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022395,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022395,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022395,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022395,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022395,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022395,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022395,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022395,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022395,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022395,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022395,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022395,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022395,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022395,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022395,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022395,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022395,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022395,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022395,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022395,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022395,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022395,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022395,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022395,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022395,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022395,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022395,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022395,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022395,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022395,"nv":1,"tnv":1},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022395,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022395,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022395,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022395,"nv":1.0024,"tnv":1.0024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022395,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022395,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022395,"nv":1.0018,"tnv":1.0018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022395,"nv":1.0011,"tnv":1.0011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022395,"nv":1.0013,"tnv":1.0013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022395,"nv":1.0026,"tnv":1.0026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022395,"nv":1.0015,"tnv":1.0015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022395,"nv":1.0016,"tnv":1.0016},{"stockId":3000000022395,"date":"2025-02-20T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022395,"date":"2025-02-19T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022395,"date":"2025-02-18T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022395,"date":"2025-02-17T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022395,"date":"2025-02-16T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022395,"date":"2025-02-13T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022395,"date":"2025-02-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022395,"date":"2025-02-11T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000022395,"date":"2025-02-10T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000022395,"date":"2025-02-09T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000022395,"date":"2025-02-06T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000022395,"date":"2025-02-05T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000022395,"date":"2025-02-04T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022395,"date":"2025-01-26T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022395,"date":"2025-01-23T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022395,"date":"2025-01-22T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022395,"date":"2025-01-21T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022395,"date":"2025-01-20T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022395,"date":"2025-01-19T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022395,"date":"2025-01-16T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022395,"date":"2025-01-15T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022395,"date":"2025-01-14T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022395,"date":"2025-01-13T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022395,"date":"2025-01-12T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022395,"date":"2025-01-09T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022395,"date":"2025-01-08T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022395,"date":"2025-01-07T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022395,"date":"2025-01-06T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022395,"date":"2025-01-05T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022395,"date":"2025-01-02T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022395,"date":"2024-12-30T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022395,"date":"2024-12-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[{"stockId":3000000022395,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}