window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T11:36:44.268Z","endDate":"2026-07-01T11:36:44.268Z","stock":{"_id":3000000022395,"stockCode":"022395","masterFundShortName":"国泰海通稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22395,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通稳健添利债券A","name":"国泰海通稳健添利债券型证券投资基金","pinyin":"gthtwjtlzqxzqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":87776586.54,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":87776586.54,"inceptionDate":"2024-12-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"杨勇","stockType":"fund_manager","stockCode":"db20833094","exchange":"fm","tickerId":2525239820},{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030}],"hotMetrics":{"fss":{"stockId":3000000022395,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":274,"f_ind_h_s_r_c_hy":0.5791,"f_ins_h_s_r_c_hy":-0.5791},"fpr":{"stockId":3000000022395,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.6091397849462366,"f_p_r_m1_ssc":7651,"f_p_r_m1_ssrp":0.8330718954248366,"f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.8496056567854229,"f_p_r_m3_ssc":7556,"f_p_r_m3_ssrp":0.3800132362673726,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6167092694739674,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.33467163751075424},"fp":{"stockId":3000000022395,"type":"fp","f_cagr_p_r_fs":0.01822726188892343,"f_p_r_d1":-0.00009993004896569069,"f_p_r_fys":0.012549800796812782,"f_p_r_m1":0.00009837678307911268,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_m3":0.008431703204047514,"f_p_r_m6":0.012549800796812782,"f_p_r_y1":0.021796120792618723,"f_i_d":"2024-12-26T16:00:00.000Z"},"ff":{"stockId":3000000022395,"type":"ff","f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0011,"f_mac_fr":0.0041},"f_nlacan":{"stockId":3000000022395,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.0166,"f_nv_cr":0},"f_as":{"stockId":3000000022395,"type":"f_as","f_tas":50708931.6209,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022396,"name":"国泰海通稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022396","tickerId":22396,"shortName":"国泰君安稳健添利债券C","currency":"CNY","__csrcFundId":14544,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:56.874Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"gthtwjtlzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":52000,"marketCap":5329309,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:47:47.449Z"},{"_id":"69e8fbb31398d79843003d19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":51000,"marketCap":5199074,"netValueRatio":0.0951,"lastUpdated":"2026-04-22T16:47:47.453Z"},{"_id":"69e8fbb31398d79843003d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"102481804","stockName":"24粤珠江MTN004","holdings":50000,"marketCap":5182452,"netValueRatio":0.0948,"lastUpdated":"2026-04-22T16:47:47.457Z"},{"_id":"69e8fbb31398d79843003d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"102680713","stockName":"26厦国贸控MTN004A","holdings":51000,"marketCap":5110756,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:47:47.460Z"},{"_id":"69e8fbb31398d79843003d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022395,"stockCode":"102382018","stockName":"23鲁钢铁MTN004","holdings":50000,"marketCap":5093175,"netValueRatio":0.0932,"lastUpdated":"2026-04-22T16:47:47.463Z"}]},"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-23T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-07T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":0},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-15T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-09T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-27T16:00:00.000Z","value":-0.002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-02T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-03T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022395,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0166},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0166},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0164},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0164},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0163},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0162},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0167},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0165},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0168},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0168},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0162},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0156},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0151},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0155},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0161},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0163},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0168},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.017},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0172},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0173},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0172},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0165},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0165},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.016},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.016},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.016},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0157},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0156},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0156},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0156},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0149},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0145},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0146},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0147},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0142},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0144},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0137},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0134},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0131},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0132},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0129},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0127},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0127},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0129},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0125},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0123},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0119},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0109},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0108},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0104},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0103},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0103},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0095},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0086},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0081},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0068},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0071},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0077},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0071},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0073},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0066},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0063},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0064},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0058},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0049},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0051},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0049},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0049},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0045},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0041},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0047},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0044},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0031},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0029},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0033},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0036},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":1.0002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9979},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9956},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9969},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9957},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9965},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9962},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9947},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9947},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9947},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9947},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9947},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9945},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9945},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9942},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9931},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9928},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9921},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9917},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9922},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9921},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9932},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9924},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9925},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9907},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9899},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9896},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.99},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9899},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9893},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9893},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9894},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9897},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9898},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9897},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9885},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9901},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9889},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9889},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9888},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9886},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9897},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9896},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9907},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9897},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9884},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9898},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9899},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9917},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9907},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9908},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9915},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9916},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9912},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9904},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9915},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9919},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9921},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9926},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9922},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9924},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9928},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9918},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9912},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9908},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9906},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9908},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9902},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9899},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9897},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9895},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9893},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9894},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9893},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9895},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9895},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9895},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9894},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9894},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022395,"lxr_nv_fc":0.9893}]}