window.pageData = {"fund":{"_id":3000000022393,"stockCode":"022393","masterFundShortName":"华泰柏瑞锦华债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞锦华债券A","name":"华泰柏瑞锦华债券型证券投资基金","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":1503674407.26,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":1503674407.26,"inceptionDate":"2025-03-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"叶丰","stockType":"fund_manager","stockCode":"db20906791","exchange":"fm","tickerId":2506239910}],"hotMetrics":{"fss":{"stockId":3000000022393,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0143,"f_ind_h_s_r":0.9856999999999999,"f_h_a":1909},"fpr":{"stockId":3000000022393,"type":"fpr","f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.32932891466445735,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9388513065393288,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9686872741870735,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9725403615289085,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9682688445575044,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.214832254267216},"fp":{"stockId":3000000022393,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.03403109571189944,"f_p_r_m1":-0.0006753497346839721,"f_p_r_m3":-0.008424277235305255,"f_p_r_m6":0.0005795981452860755,"f_p_r_fys":0.0014502562119307338,"f_p_r_y1":0.03321695760598509},"ff":{"stockId":3000000022393,"type":"ff","f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022393,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0358,"f_nv_cr":0.00009655305590428043},"f_as":{"stockId":3000000022393,"type":"f_as","f_tas":347701031.2741,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022394,"name":"华泰柏瑞锦华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022394","tickerId":22394,"shortName":"华泰柏瑞锦华债券C","currency":"CNY","__csrcFundId":14829,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:40.095Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000},{"_id":3000000024621,"name":"华泰柏瑞锦华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024621","tickerId":24621,"shortName":"华泰柏瑞锦华债券D","currency":"CNY","__csrcFundId":14829,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:26.593Z","inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":1000000000001787,"holdings":500000,"marketCap":15625706,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":1000000000001818,"holdings":500000,"marketCap":13882491,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":600519,"holdings":8000,"marketCap":11017440,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":601288,"holdings":1000000,"marketCap":7680000,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":601398,"holdings":900000,"marketCap":7137000,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":601519,"holdings":300000,"marketCap":3861000,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20457354758961677,"stock":{"stockCode":"601519","exchange":"sh","stockType":"company","tickerId":601519,"name":"大智慧"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":888,"holdings":88800,"marketCap":1165056,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006837209140817091,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}}],"bondHoldings":[{"_id":"69723b7b1987889646e728c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockCode":"102481019","stockName":"24京汽集MTN002","holdings":500000,"marketCap":51451134,"netValueRatio":0.0857,"lastUpdated":"2026-01-22T15:00:11.732Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockCode":"102280841","stockName":"22青岛城投MTN001","holdings":500000,"marketCap":51076843,"netValueRatio":0.0851,"lastUpdated":"2026-01-22T15:00:11.735Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockCode":"282580004","stockName":"25中银三星人寿永续债01","holdings":500000,"marketCap":50680273,"netValueRatio":0.0844,"lastUpdated":"2026-01-22T15:00:11.738Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockCode":"112503425","stockName":"25农业银行CD425","holdings":500000,"marketCap":49861149,"netValueRatio":0.083,"lastUpdated":"2026-01-22T15:00:11.741Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockCode":"2280209","stockName":"22蓉城投债","holdings":400000,"marketCap":40743463,"netValueRatio":0.0679,"lastUpdated":"2026-01-22T15:00:11.744Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.21733964897666153,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022393},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022393},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022393},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022393},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022393},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022393},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022393},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022393},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022393},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022393,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022393},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022393},{"stockId":3000000022393,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022393},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022393},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022393},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022393},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022393},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022393},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022393},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022393},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022393},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022393},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022393},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022393},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022393},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022393},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022393},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022393}],"sharesList":[{"s":336170387,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022393,"source":"csrc_xbrl","s_forward":336170387},{"s":554785415,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022393,"source":"csrc_xbrl","s_forward":554785415},{"s":770561907,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022393,"source":"csrc_xbrl","s_forward":770561907},{"_id":3000000022393,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":1503674407.26,"date":"2025-03-24T16:00:00.000Z","stockId":3000000022393,"s":1503674407.26,"source":"csrc_xbrl","s_forward":1503674407.26}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022393,"assetScale":347701031.2741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022393,"assetScale":573426204.944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022393,"assetScale":782736785.1306}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022393,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022393,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022393,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022393,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022393,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022393,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022393,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022393,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022393,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022393,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022393,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022393,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022393,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022393,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022393,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022393,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022393,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022393,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022393,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022393,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022393,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022393,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022393,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022393,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022393,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022393,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022393,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022393,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022393,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022393,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022393,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022393,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022393,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022393,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022393,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022393,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022393,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022393,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022393,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022393,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022393,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022393,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022393,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022393,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022393,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022393,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022393,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022393,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022393,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022393,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022393,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022393,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022393,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022393,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022393,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022393,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022393,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022393,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022393,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022393,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022393,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022393,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022393,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022393,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022393,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022393,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022393,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022393,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022393,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022393,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022393,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022393,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022393,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022393,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022393,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022393,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022393,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022393,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022393,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022393,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022393,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022393,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022393,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022393,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022393,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022393,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022393,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022393,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022393,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022393,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022393,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022393,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022393,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022393,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022393,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022393,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022393,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022393,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022393,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022393,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022393,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022393,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022393,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022393,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022393,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022393,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022393,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022393,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022393,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022393,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022393,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022393,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022393,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022393,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022393,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022393,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022393,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022393,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022393,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022393,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022393,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022393,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022393,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022393,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022393,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022393,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022393,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022393,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022393,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022393,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022393,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022393,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022393,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022393,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022393,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022393,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022393,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022393,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022393,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022393,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022393,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022393,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022393,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022393,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022393,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022393,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022393,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022393,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022393,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022393,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022393,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022393,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022393,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022393,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022393,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022393,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022393,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022393,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022393,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022393,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022393,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022393,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022393,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022393,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022393,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022393,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022393,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022393,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022393,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022393,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022393,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022393,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022393,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022393,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022393,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022393,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022393,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022393,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022393,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022393,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022393,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022393,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022393,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022393,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022393,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022393,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022393,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022393,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022393,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022393,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022393,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022393,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022393,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022393,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022393,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022393,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022393,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022393,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022393,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022393,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022393,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022393,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022393,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022393,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022393,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022393,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022393,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022393,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022393,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022393,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022393,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022393,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022393,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022393,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022393,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022393,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022393,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022393,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022393,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022393,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022393,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022393,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022393,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022393,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022393,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022393,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022393,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}