window.pageData = {"startDate":"2024-04-12T15:16:47.379Z","endDate":"2026-04-12T15:16:47.379Z","stock":{"_id":3000000022393,"stockCode":"022393","masterFundShortName":"华泰柏瑞锦华债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞锦华债券A","name":"华泰柏瑞锦华债券型证券投资基金","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":1503674407.26,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":1503674407.26,"inceptionDate":"2025-03-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"叶丰","stockType":"fund_manager","stockCode":"db20906791","exchange":"fm","tickerId":2506239910}],"hotMetrics":{"fss":{"stockId":3000000022393,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0143,"f_ind_h_s_r":0.9856999999999999,"f_h_a":1909},"fpr":{"stockId":3000000022393,"type":"fpr","f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.2902020481594243,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.9060384870603849,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.9557996249665148,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.9621808143547274,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9451064399518008,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.19135438182354678},"fp":{"stockId":3000000022393,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.03514956116591428,"f_p_r_m1":-0.0041318343422696024,"f_p_r_m3":-0.006137322593018801,"f_p_r_m6":0.00048267207259389266,"f_p_r_fys":0.002030358696702983,"f_p_r_y1":0.03598560575769705},"ff":{"stockId":3000000022393,"type":"ff","f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022393,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0364,"f_nv_cr":-0.0007713073659852965},"f_as":{"stockId":3000000022393,"type":"f_as","f_tas":347701031.2741,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022394,"name":"华泰柏瑞锦华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022394","tickerId":22394,"shortName":"华泰柏瑞锦华债券C","currency":"CNY","__csrcFundId":14829,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:40.095Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000},{"_id":3000000024621,"name":"华泰柏瑞锦华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024621","tickerId":24621,"shortName":"华泰柏瑞锦华债券D","currency":"CNY","__csrcFundId":14829,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:26.593Z","inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":1000000000001787,"holdings":500000,"marketCap":15625706,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":1000000000001818,"holdings":500000,"marketCap":13882491,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":600519,"holdings":8000,"marketCap":11017440,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":601288,"holdings":1000000,"marketCap":7680000,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":601398,"holdings":900000,"marketCap":7137000,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":601519,"holdings":300000,"marketCap":3861000,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20457354758961677,"stock":{"stockCode":"601519","exchange":"sh","stockType":"company","tickerId":601519,"name":"大智慧"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockId":888,"holdings":88800,"marketCap":1165056,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006837209140817091,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}}],"bondHoldings":[{"_id":"69723b7b1987889646e728c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockCode":"102481019","stockName":"24京汽集MTN002","holdings":500000,"marketCap":51451134,"netValueRatio":0.0857,"lastUpdated":"2026-01-22T15:00:11.732Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockCode":"102280841","stockName":"22青岛城投MTN001","holdings":500000,"marketCap":51076843,"netValueRatio":0.0851,"lastUpdated":"2026-01-22T15:00:11.735Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockCode":"282580004","stockName":"25中银三星人寿永续债01","holdings":500000,"marketCap":50680273,"netValueRatio":0.0844,"lastUpdated":"2026-01-22T15:00:11.738Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockCode":"112503425","stockName":"25农业银行CD425","holdings":500000,"marketCap":49861149,"netValueRatio":0.083,"lastUpdated":"2026-01-22T15:00:11.741Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000022393,"stockCode":"2280209","stockName":"22蓉城投债","holdings":400000,"marketCap":40743463,"netValueRatio":0.0679,"lastUpdated":"2026-01-22T15:00:11.744Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.21733964897666153,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022393,"date":"2026-04-09T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022393,"nv":1.0372,"tnv":1.0372},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022393,"nv":1.0388,"tnv":1.0388},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022393,"nv":1.0349,"tnv":1.0349},{"stockId":3000000022393,"date":"2026-04-02T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022393,"nv":1.0356,"tnv":1.0356},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022393,"nv":1.0358,"tnv":1.0358},{"stockId":3000000022393,"date":"2026-03-30T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000022393,"date":"2026-03-29T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022393,"nv":1.0306,"tnv":1.0306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022393,"nv":1.0288,"tnv":1.0288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022393,"nv":1.0312,"tnv":1.0312},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022393,"nv":1.0285,"tnv":1.0285},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022393,"nv":1.0251,"tnv":1.0251},{"stockId":3000000022393,"date":"2026-03-19T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000022393,"date":"2026-03-18T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000022393,"date":"2026-03-17T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022393,"nv":1.0375,"tnv":1.0375},{"stockId":3000000022393,"date":"2026-03-15T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022393,"nv":1.0376,"tnv":1.0376},{"stockId":3000000022393,"date":"2026-03-11T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000022393,"date":"2026-03-10T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000022393,"date":"2026-03-09T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022393,"nv":1.04,"tnv":1.04},{"stockId":3000000022393,"date":"2026-03-05T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022393,"nv":1.0396,"tnv":1.0396},{"stockId":3000000022393,"date":"2026-03-03T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000022393,"date":"2026-03-02T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000022393,"date":"2026-03-01T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022393,"nv":1.0424,"tnv":1.0424},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022393,"nv":1.0419,"tnv":1.0419},{"stockId":3000000022393,"date":"2026-02-24T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000022393,"date":"2026-02-23T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022393,"nv":1.0386,"tnv":1.0386},{"stockId":3000000022393,"date":"2026-02-11T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000022393,"date":"2026-02-10T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022393,"nv":1.0405,"tnv":1.0405},{"stockId":3000000022393,"date":"2026-02-08T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022393,"nv":1.0404,"tnv":1.0404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022393,"nv":1.0422,"tnv":1.0422},{"stockId":3000000022393,"date":"2026-02-03T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000022393,"date":"2026-02-02T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022393,"nv":1.0399,"tnv":1.0399},{"stockId":3000000022393,"date":"2026-01-29T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000022393,"date":"2026-01-28T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000022393,"date":"2026-01-27T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022393,"nv":1.0496,"tnv":1.0496},{"stockId":3000000022393,"date":"2026-01-25T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022393,"nv":1.048,"tnv":1.048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022393,"nv":1.0476,"tnv":1.0476},{"stockId":3000000022393,"date":"2026-01-20T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000022393,"date":"2026-01-19T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000022393,"date":"2026-01-18T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000022393,"date":"2026-01-15T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022393,"nv":1.0452,"tnv":1.0452},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022393,"nv":1.0462,"tnv":1.0462},{"stockId":3000000022393,"date":"2026-01-12T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022393,"nv":1.0454,"tnv":1.0454},{"stockId":3000000022393,"date":"2026-01-08T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022393,"nv":1.0399,"tnv":1.0399},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022393,"nv":1.0395,"tnv":1.0395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022393,"nv":1.0414,"tnv":1.0414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022393,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022393,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022393,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022393,"nv":1.0355,"tnv":1.0355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022393,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022393,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022393,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022393,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022393,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022393,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022393,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022393,"nv":1.032,"tnv":1.032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022393,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022393,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022393,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022393,"nv":1.031,"tnv":1.031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022393,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022393,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022393,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022393,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022393,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022393,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022393,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022393,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022393,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022393,"nv":1.0337,"tnv":1.0337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022393,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022393,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022393,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022393,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022393,"nv":1.0344,"tnv":1.0344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022393,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022393,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022393,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022393,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022393,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022393,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022393,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022393,"nv":1.0365,"tnv":1.0365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022393,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022393,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022393,"nv":1.0329,"tnv":1.0329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022393,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022393,"nv":1.0332,"tnv":1.0332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022393,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022393,"nv":1.0325,"tnv":1.0325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022393,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022393,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022393,"nv":1.0327,"tnv":1.0327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022393,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022393,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022393,"nv":1.0321,"tnv":1.0321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022393,"nv":1.033,"tnv":1.033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022393,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022393,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022393,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022393,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022393,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022393,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022393,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022393,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022393,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022393,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022393,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022393,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022393,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022393,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022393,"nv":1.0345,"tnv":1.0345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022393,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022393,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022393,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022393,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022393,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022393,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022393,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022393,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022393,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022393,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022393,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022393,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022393,"nv":1.0288,"tnv":1.0288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022393,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022393,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022393,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022393,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022393,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022393,"nv":1.0256,"tnv":1.0256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022393,"nv":1.023,"tnv":1.023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022393,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022393,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022393,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022393,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022393,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022393,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022393,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022393,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022393,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022393,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022393,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022393,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022393,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022393,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022393,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022393,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022393,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022393,"nv":1.0144,"tnv":1.0144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022393,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022393,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022393,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022393,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022393,"nv":1.02,"tnv":1.02},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022393,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022393,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022393,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022393,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022393,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022393,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022393,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022393,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022393,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022393,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022393,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022393,"nv":1.0158,"tnv":1.0158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022393,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022393,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022393,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022393,"nv":1.017,"tnv":1.017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022393,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022393,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022393,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022393,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022393,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022393,"nv":1.015,"tnv":1.015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022393,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022393,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022393,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022393,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022393,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022393,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022393,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022393,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022393,"nv":1.009,"tnv":1.009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022393,"nv":1.0079,"tnv":1.0079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022393,"nv":1.01,"tnv":1.01},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022393,"nv":1.009,"tnv":1.009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022393,"nv":1.01,"tnv":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022393,"nv":1.009,"tnv":1.009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022393,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022393,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022393,"nv":1.0073,"tnv":1.0073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022393,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022393,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022393,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022393,"nv":1.005,"tnv":1.005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022393,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022393,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022393,"nv":1.0046,"tnv":1.0046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022393,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022393,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022393,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022393,"nv":1,"tnv":1}],"influencesList":[]}