window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T08:27:00.099Z","endDate":"2026-06-06T08:27:00.099Z","stock":{"_id":3000000022393,"stockCode":"022393","masterFundShortName":"华泰柏瑞锦华债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞锦华债券A","name":"华泰柏瑞锦华债券型证券投资基金","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":1503674407.26,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":1503674407.26,"inceptionDate":"2025-03-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"叶丰","stockType":"fund_manager","stockCode":"db20906791","exchange":"fm","tickerId":2506239910}],"hotMetrics":{"fss":{"stockId":3000000022393,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0143,"f_ind_h_s_r":0.9856999999999999,"f_h_a":1909},"fpr":{"stockId":3000000022393,"type":"fpr","f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.93777352297593,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.9678772780909926,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.9873535676251332,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.9951073661321012,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9948979591836735,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.9647826086956521},"fp":{"stockId":3000000022393,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.009501934267332146,"f_p_r_m1":-0.013462101258413628,"f_p_r_m3":-0.027222008464794167,"f_p_r_m6":-0.022426292895118327,"f_p_r_fys":-0.022237261916271733,"f_p_r_y1":0.002279484638255891},"ff":{"stockId":3000000022393,"type":"ff","f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022393,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0113,"f_nv_cr":-0.00029655990510080166},"f_as":{"stockId":3000000022393,"type":"f_as","f_tas":249038937.84320003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022394,"name":"华泰柏瑞锦华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022394","tickerId":22394,"shortName":"华泰柏瑞锦华债券C","currency":"CNY","__csrcFundId":14829,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:40.095Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000},{"_id":3000000024621,"name":"华泰柏瑞锦华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024621","tickerId":24621,"shortName":"华泰柏瑞锦华债券D","currency":"CNY","__csrcFundId":14829,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:26.593Z","inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":1000000000001787,"holdings":400000,"marketCap":11421841,"netValueRatio":0.0251,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":600519,"holdings":7000,"marketCap":10150000,"netValueRatio":0.0223,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":1000000000001818,"holdings":350000,"marketCap":9808691,"netValueRatio":0.0215,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":601398,"holdings":700000,"marketCap":5348000,"netValueRatio":0.0117,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":601288,"holdings":700000,"marketCap":4690000,"netValueRatio":0.0103,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":888,"holdings":88800,"marketCap":1126872,"netValueRatio":0.0025,"quarterlyChange":-0.032774390243902496,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockCode":"2280209","stockName":"22蓉城投债","holdings":400000,"marketCap":40985106,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:47:47.347Z"},{"_id":"69e8fbb31398d79843003d14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockCode":"102481019","stockName":"24京汽集MTN002","holdings":400000,"marketCap":40389290,"netValueRatio":0.0887,"lastUpdated":"2026-04-22T16:47:47.351Z"},{"_id":"69e8fbb31398d79843003d15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockCode":"102280841","stockName":"22青岛城投MTN001","holdings":300000,"marketCap":30828440,"netValueRatio":0.0677,"lastUpdated":"2026-04-22T16:47:47.354Z"},{"_id":"69e8fbb31398d79843003d16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockCode":"102483136","stockName":"24河钢集MTN011","holdings":300000,"marketCap":30674955,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:47:47.360Z"},{"_id":"69e8fbb31398d79843003d17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockCode":"102280151","stockName":"22蜀道投资MTN001","holdings":300000,"marketCap":30612394,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:47:47.367Z"}],"lastFsMetrics":{"latestTurnoverRate":0.21733964897666153,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-06-03T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-06-02T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-06-01T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-05-31T16:00:00.000Z","value":-0.04,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-05-28T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-05-27T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-05-26T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-25T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-24T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-21T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-20T16:00:00.000Z","value":-0.04,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-19T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-05-18T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-17T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-05-14T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-05-13T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-12T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-11T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-10T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-07T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-06T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-05T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-29T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-28T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-27T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-26T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-23T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-22T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-21T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-20T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-19T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-16T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-15T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-14T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-13T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-09T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-08T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-07T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-06T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-02T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-04-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-31T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-30T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-29T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-26T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-25T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-24T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-23T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-22T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-19T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-18T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-17T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-16T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-15T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-12T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-11T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-10T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-09T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-08T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-05T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-04T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-03T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-02T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-01T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-26T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-25T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-24T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-12T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-11T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-10T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-09T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-08T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-05T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-04T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-03T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-02T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-01T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-29T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-04T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-12T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":-0.005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-10T16:00:00.000Z","value":-0.004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-15T16:00:00.000Z","value":-0.002,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0113},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0116},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0133},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.015},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0149},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0143},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0121},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0152},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0154},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0146},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0147},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0149},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0156},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0177},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0189},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0207},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0242},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0265},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0276},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.028},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0311},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0295},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0276},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0251},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0281},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0271},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0288},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0313},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0302},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0338},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0343},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.033},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0358},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0364},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0372},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0388},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0349},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0356},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0358},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0312},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0285},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0251},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0375},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.04},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0407},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.04},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0396},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0441},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0476},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0424},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0419},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0447},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0431},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0419},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0425},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0405},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0424},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0404},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0437},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0424},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0399},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0465},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0572},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0546},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0513},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0476},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0499},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0457},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0452},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0462},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0465},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0454},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0399},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0382},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0342},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0322},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0347},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0359},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0353},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0338},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0314},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0315},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0324},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0341},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0311},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0349},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0342},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0281},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0294},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0222},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.02},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0145},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0201},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0141},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.01},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0041},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1.0004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022393,"lxr_nv_fc":1}]}