window.pageData = {"fund":{"_id":3000000022391,"stockCode":"022391","masterFundShortName":"景顺长城中债0-3年国开行债券指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22391,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城中债0-3年国开行债券指数A","name":"景顺长城中债0-3年国开行债券指数证券投资基金","pinyin":"jscczz0-3ngkhzqzszqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":5849981442.46,"setUpDate":"2024-12-03T16:00:00.000Z","setUpShares":5849981442.46,"inceptionDate":"2024-12-05T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"米良","stockType":"fund_manager","stockCode":"db20624964","exchange":"fm","tickerId":1312206030},{"name":"曹怡","stockType":"fund_manager","stockCode":"j101019202","exchange":"fm","tickerId":325251370}],"hotMetrics":{"fss":{"stockId":3000000022391,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":348,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022391,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.631183804799571,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.5525830258302583,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.5041267305644302,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.8572603866721514,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.4894053315105947,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6241404535479151},"fp":{"stockId":3000000022391,"type":"fp","f_cagr_p_r_fs":0.01782001841805969,"f_p_r_d1":0,"f_p_r_fys":0.009924573243350387,"f_p_r_m1":0.0025615763546797954,"f_p_r_m3":0.006826951617690646,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_m6":0.011728780868145883,"f_p_r_y1":0.01644102471918174},"ff":{"stockId":3000000022391,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022391,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0176,"f_nv_cr":0.00019657951641427474},"f_as":{"stockId":3000000022391,"type":"f_as","f_tas":5846228786.8907995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022392,"name":"景顺长城中债0-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022392","tickerId":22392,"shortName":"景顺长城中债0-3年国开行债券指数C","currency":"CNY","__csrcFundId":14519,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.671Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"jscczz0-3ngkhzqzszqtzjj","fundCollectionId":4000050290000}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022391,"stockCode":"09250202","stockName":"25国开清发02","holdings":6800000,"marketCap":680715769,"netValueRatio":0.1017,"lastUpdated":"2026-04-22T16:47:47.268Z"},{"_id":"69e8fbb31398d79843003d0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022391,"stockCode":"180205","stockName":"18国开05","holdings":6000000,"marketCap":640871178,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:47:47.271Z"},{"_id":"69e8fbb31398d79843003d10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022391,"stockCode":"180210","stockName":"18国开10","holdings":4400000,"marketCap":477476668,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:47:47.275Z"},{"_id":"69e8fbb31398d79843003d11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022391,"stockCode":"230203","stockName":"23国开03","holdings":4500000,"marketCap":462367602,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:47:47.282Z"},{"_id":"69e8fbb31398d79843003d12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022391,"stockCode":"09240202","stockName":"24国开清发02","holdings":4500000,"marketCap":461293767,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:47:47.286Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022391},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022391},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022391},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022391},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022391},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022391},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022391},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022391},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022391},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022391},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022391,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022391},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022391},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022391},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022391},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022391},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022391},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022391},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022391},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022391},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022391},{"stockId":3000000022391,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022391,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022391,"date":"2024-12-05T16:00:00.000Z"}],"sharesList":[{"s":5763806356,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022391,"source":"csrc_xbrl","s_forward":5763806356},{"s":7164506299,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022391,"source":"csrc_xbrl","s_forward":7164506299},{"s":5184848672,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022391,"source":"csrc_xbrl","s_forward":5184848672},{"s":5067586537,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022391,"source":"csrc_xbrl","s_forward":5067586537},{"s":4549200133,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022391,"source":"csrc_xbrl","s_forward":4549200133},{"_id":3000000022391,"setUpDate":"2024-12-03T16:00:00.000Z","setUpShares":5849981442.46,"date":"2024-12-03T16:00:00.000Z","stockId":3000000022391,"s":5849981442.46,"source":"csrc_xbrl","s_forward":5849981442.46}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022391,"assetScale":5846228786.8907995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022391,"assetScale":7218956546.8724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022391,"assetScale":5238771098.1888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022391,"assetScale":5122823230.2533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022391,"assetScale":4561482973.359099}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0176,"totalNetValue":1.0256,"netValue_forward":1.0176},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.0174,"totalNetValue":1.0254,"netValue_forward":1.0174000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022391,"netValue":1.0172,"totalNetValue":1.0252,"netValue_forward":1.0172},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022391,"netValue":1.0167,"totalNetValue":1.0247,"netValue_forward":1.0167},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022391,"netValue":1.0166,"totalNetValue":1.0246,"netValue_forward":1.0166000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022391,"netValue":1.0164,"totalNetValue":1.0244,"netValue_forward":1.0164000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022391,"netValue":1.0167,"totalNetValue":1.0247,"netValue_forward":1.0167},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022391,"netValue":1.0168,"totalNetValue":1.0248,"netValue_forward":1.0168},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022391,"netValue":1.0164,"totalNetValue":1.0244,"netValue_forward":1.0164000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0162,"totalNetValue":1.0242,"netValue_forward":1.0162},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0164,"totalNetValue":1.0244,"netValue_forward":1.0164000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0166,"totalNetValue":1.0246,"netValue_forward":1.0166000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022391,"netValue":1.0167,"totalNetValue":1.0247,"netValue_forward":1.0167},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022391,"netValue":1.0164,"totalNetValue":1.0244,"netValue_forward":1.0164000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.0163,"totalNetValue":1.0243,"netValue_forward":1.0163},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0161,"totalNetValue":1.0241,"netValue_forward":1.0161},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0156,"totalNetValue":1.0236,"netValue_forward":1.0156},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022391,"netValue":1.0154,"totalNetValue":1.0234,"netValue_forward":1.0154},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022391,"netValue":1.0151,"totalNetValue":1.0231,"netValue_forward":1.0151},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.015,"totalNetValue":1.023,"netValue_forward":1.015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0147,"totalNetValue":1.0227,"netValue_forward":1.0147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.0146,"totalNetValue":1.0226,"netValue_forward":1.0146},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022391,"netValue":1.0148,"totalNetValue":1.0228,"netValue_forward":1.0148},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022391,"netValue":1.0149,"totalNetValue":1.0229,"netValue_forward":1.0149000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022391,"netValue":1.0147,"totalNetValue":1.0227,"netValue_forward":1.0147},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022391,"netValue":1.0142,"totalNetValue":1.0222,"netValue_forward":1.0142},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022391,"netValue":1.014,"totalNetValue":1.022,"netValue_forward":1.014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022391,"netValue":1.0143,"totalNetValue":1.0223,"netValue_forward":1.0143},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022391,"netValue":1.0143,"totalNetValue":1.0223,"netValue_forward":1.0143},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0136,"totalNetValue":1.0216,"netValue_forward":1.0136000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.0134,"totalNetValue":1.0214,"netValue_forward":1.0134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0133,"totalNetValue":1.0213,"netValue_forward":1.0133000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0132,"totalNetValue":1.0212,"netValue_forward":1.0132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0131,"totalNetValue":1.0211,"netValue_forward":1.0131},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.0132,"totalNetValue":1.0212,"netValue_forward":1.0132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022391,"netValue":1.0131,"totalNetValue":1.0211,"netValue_forward":1.0131},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022391,"netValue":1.013,"totalNetValue":1.021,"netValue_forward":1.013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0126,"totalNetValue":1.0206,"netValue_forward":1.0126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0124,"totalNetValue":1.0204,"netValue_forward":1.0124000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0125,"totalNetValue":1.0205,"netValue_forward":1.0125000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.0123,"totalNetValue":1.0203,"netValue_forward":1.0123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022391,"netValue":1.0119,"totalNetValue":1.0199,"netValue_forward":1.0119000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0119,"totalNetValue":1.0199,"netValue_forward":1.0119000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.0117,"totalNetValue":1.0197,"netValue_forward":1.0117},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022391,"netValue":1.0121,"totalNetValue":1.0201,"netValue_forward":1.0121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022391,"netValue":1.0121,"totalNetValue":1.0201,"netValue_forward":1.0121},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022391,"netValue":1.012,"totalNetValue":1.02,"netValue_forward":1.0120000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022391,"netValue":1.0117,"totalNetValue":1.0197,"netValue_forward":1.0117},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022391,"netValue":1.0114,"totalNetValue":1.0194,"netValue_forward":1.0114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0109,"totalNetValue":1.0189,"netValue_forward":1.0109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.0106,"totalNetValue":1.0186,"netValue_forward":1.0106},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0109,"totalNetValue":1.0189,"netValue_forward":1.0109},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0111,"totalNetValue":1.0191,"netValue_forward":1.0111},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0107,"totalNetValue":1.0187,"netValue_forward":1.0107000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.0107,"totalNetValue":1.0187,"netValue_forward":1.0107000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022391,"netValue":1.0105,"totalNetValue":1.0185,"netValue_forward":1.0105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0104,"totalNetValue":1.0184,"netValue_forward":1.0104000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.0105,"totalNetValue":1.0185,"netValue_forward":1.0105},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022391,"netValue":1.0102,"totalNetValue":1.0182,"netValue_forward":1.0102000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022391,"netValue":1.0099,"totalNetValue":1.0179,"netValue_forward":1.0099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022391,"netValue":1.0095,"totalNetValue":1.0175,"netValue_forward":1.0095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022391,"netValue":1.0094,"totalNetValue":1.0174,"netValue_forward":1.0094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022391,"netValue":1.0094,"totalNetValue":1.0174,"netValue_forward":1.0094},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022391,"netValue":1.0093,"totalNetValue":1.0173,"netValue_forward":1.0093},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022391,"netValue":1.0092,"totalNetValue":1.0172,"netValue_forward":1.0092000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022391,"netValue":1.0091,"totalNetValue":1.0171,"netValue_forward":1.0091000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0089,"totalNetValue":1.0169,"netValue_forward":1.0089},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.0089,"totalNetValue":1.0169,"netValue_forward":1.0089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0088,"totalNetValue":1.0168,"netValue_forward":1.0088000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022391,"netValue":1.0084,"totalNetValue":1.0164,"netValue_forward":1.0084},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022391,"netValue":1.0085,"totalNetValue":1.0165,"netValue_forward":1.0085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.0085,"totalNetValue":1.0165,"netValue_forward":1.0085},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022391,"netValue":1.0083,"totalNetValue":1.0163,"netValue_forward":1.0083},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0082,"totalNetValue":1.0162,"netValue_forward":1.0082},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022391,"netValue":1.0079,"totalNetValue":1.0159,"netValue_forward":1.0079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022391,"netValue":1.0078,"totalNetValue":1.0158,"netValue_forward":1.0078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0077,"totalNetValue":1.0157,"netValue_forward":1.0077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.0077,"totalNetValue":1.0157,"netValue_forward":1.0077},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.0074,"totalNetValue":1.0154,"netValue_forward":1.0074000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022391,"netValue":1.0072,"totalNetValue":1.0152,"netValue_forward":1.0072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022391,"netValue":1.0067,"totalNetValue":1.0147,"netValue_forward":1.0067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022391,"netValue":1.0069,"totalNetValue":1.0149,"netValue_forward":1.0069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022391,"netValue":1.0075,"totalNetValue":1.0155,"netValue_forward":1.0075000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022391,"netValue":1.0076,"totalNetValue":1.0156,"netValue_forward":1.0076},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022391,"netValue":1.0074,"totalNetValue":1.0154,"netValue_forward":1.0074000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022391,"netValue":1.0076,"totalNetValue":1.0156,"netValue_forward":1.0076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.008,"totalNetValue":1.016,"netValue_forward":1.008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0078,"totalNetValue":1.0158,"netValue_forward":1.0078},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0078,"totalNetValue":1.0158,"netValue_forward":1.0078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0078,"totalNetValue":1.0158,"netValue_forward":1.0078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022391,"netValue":1.0075,"totalNetValue":1.0155,"netValue_forward":1.0075000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022391,"netValue":1.0076,"totalNetValue":1.0156,"netValue_forward":1.0076},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022391,"netValue":1.0072,"totalNetValue":1.0152,"netValue_forward":1.0072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0069,"totalNetValue":1.0149,"netValue_forward":1.0069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0065,"totalNetValue":1.0145,"netValue_forward":1.0065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022391,"netValue":1.0064,"totalNetValue":1.0144,"netValue_forward":1.0064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.0064,"totalNetValue":1.0144,"netValue_forward":1.0064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022391,"netValue":1.0066,"totalNetValue":1.0146,"netValue_forward":1.0066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0063,"totalNetValue":1.0143,"netValue_forward":1.0063000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.0061,"totalNetValue":1.0141,"netValue_forward":1.0061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022391,"netValue":1.0058,"totalNetValue":1.0138,"netValue_forward":1.0058000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022391,"netValue":1.0056,"totalNetValue":1.0136,"netValue_forward":1.0056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022391,"netValue":1.0053,"totalNetValue":1.0133,"netValue_forward":1.0053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022391,"netValue":1.0059,"totalNetValue":1.0139,"netValue_forward":1.0059000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022391,"netValue":1.006,"totalNetValue":1.014,"netValue_forward":1.006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022391,"netValue":1.0061,"totalNetValue":1.0141,"netValue_forward":1.0061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022391,"netValue":1.0059,"totalNetValue":1.0139,"netValue_forward":1.0059000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0056,"totalNetValue":1.0136,"netValue_forward":1.0056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.0058,"totalNetValue":1.0138,"netValue_forward":1.0058000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0062,"totalNetValue":1.0142,"netValue_forward":1.0062},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0063,"totalNetValue":1.0143,"netValue_forward":1.0063000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022391,"netValue":1.0062,"totalNetValue":1.0142,"netValue_forward":1.0062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.0062,"totalNetValue":1.0142,"netValue_forward":1.0062},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022391,"netValue":1.006,"totalNetValue":1.014,"netValue_forward":1.006001577598107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022391,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0061007887990534},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0061007887990534},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022391,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0059023663971605},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0058031551962139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0057039439952673},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022391,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0055055215933741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0054063103924276},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022391,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0052078879905346},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022391,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0054063103924276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022391,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0056047327943207},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022391,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0056047327943207},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022391,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0056047327943207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022391,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0057039439952673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022391,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0051086767895878},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022391,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0046126207848551},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022391,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0043149871820154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.003521297574443},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0032236639716032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0032236639716032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022391,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0031244527706569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022391,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0031244527706569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0029260303687635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0032236639716032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0029260303687635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022391,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0028268191678171},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022391,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0029260303687635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0029260303687635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0027276079668703},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0027276079668703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022391,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0024299743640308},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022391,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0018347071583515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.001735495957405},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0016362847564586},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0016362847564586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.002132340761191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022391,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0025291855649774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022391,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0022315519621379},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022391,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0025291855649774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0027276079668703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0022315519621379},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022391,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0019339183592981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0016362847564586},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022391,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0013386511536189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0012394399526723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0023307631630842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022391,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0026283967659237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022391,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.00302524156971},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022391,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0033228751725498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022391,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0033228751725498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022391,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.00302524156971},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022391,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0027276079668703},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022391,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0025291855649774},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022391,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0023307631630842},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0025291855649774},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0025291855649774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0023307631630842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022391,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0019339183592981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022391,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0019339183592981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0016362847564586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022391,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.001735495957405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022391,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0013386511536189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022391,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0027276079668703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022391,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.00302524156971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0032236639716032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.00302524156971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022391,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0034220863734966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022391,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.003918142378229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022391,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0036205087753896},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022391,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0034220863734966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022391,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0032236639716032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022391,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0032236639716032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022391,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0032236639716032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022391,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0032236639716032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022391,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0024299743640308},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022391,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0019339183592981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022391,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0024299743640308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0018347071583515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0016362847564586},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0028268191678171},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022391,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0032236639716032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022391,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0033228751725498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022391,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0036205087753896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0036205087753896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0036205087753896},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022391,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.003521297574443},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022391,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0028268191678171},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022391,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.00302524156971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0031244527706569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0036205087753896},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022391,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0037197199763361},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022391,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.003918142378229},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022391,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.003918142378229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022391,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0038189311772827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022391,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0037197199763361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022391,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0032236639716032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022391,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0029260303687635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.00302524156971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0029260303687635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0026283967659237},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0028268191678171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0031244527706569},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.00302524156971},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022391,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0029260303687635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022391,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0028268191678171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0026283967659237},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.002132340761191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0020331295602445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0020331295602445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022391,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.002132340761191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0018347071583515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0018347071583515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022391,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0015370735555118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022391,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0009418063498323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022391,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0007433839479392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022391,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0006441727469928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022391,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0006441727469928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022391,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.999949694340367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022391,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.000346539144153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0005449615460462},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0007433839479392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0006441727469928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022391,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0005449615460462},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022391,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0005449615460462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0006441727469928},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022391,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0006441727469928},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0002473279432065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022391,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0004457503450994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022391,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0008425951488857},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0011402287517257},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0006441727469928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0011402287517257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022391,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0007433839479392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022391,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9998504831394203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022391,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9997512719384737},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022391,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9996520607375272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022391,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.999255215933741},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022391,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9986599487280614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9983623151252219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9982631039242754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9983623151252219},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022391,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9986599487280614},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022391,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9983623151252219},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022391,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9986599487280614},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9986599487280614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9988583711299547},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022391,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9985607375271149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022391,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9986599487280614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022391,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9985607375271149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9981638927233287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9976678367185962},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022391,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9975686255176494},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022391,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9990567935318477},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022391,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9974694143167029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022391,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9953859790968252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022391,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9946915006901991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022391,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9947907118911458},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022391,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9945922894892526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9943938670873596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9941954446854665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9939970222835732},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9937985998816803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022391,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9936993886807337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9937985998816803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022391,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9930049102741078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022391,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.992905699073161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.992707276671268},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022391,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.993203332676001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9930049102741078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.992508854269375},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022391,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9913183198580162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9923104318674817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022391,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9923104318674817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022391,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9933025438769475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022391,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9937985998816803},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022391,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9937985998816803},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022391,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9937985998816803},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022391,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.992905699073161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.992707276671268},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.993203332676001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9930049102741078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9930049102741078},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022391,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9936993886807337},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9943938670873596},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022391,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9950883454939853},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022391,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9948899230920923},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9953859790968252},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022391,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9961796687043976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9971717807138634},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022391,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9975686255176494},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022391,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9977670479195426},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9977670479195426},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022391,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9987591599290082},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022391,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9988583711299547},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022391,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9982631039242754},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9976678367185962},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9961796687043976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9962788799053441},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022391,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9967749359100769},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022391,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9968741471110234},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9964773023072373},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9965765135081839},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9968741471110234},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022391,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9973702031157564},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022391,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9970725695129167},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9963780911062906},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022391,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9969733583119699},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022391,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9970725695129167},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022391,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9975686255176494},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022391,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9976678367185962},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022391,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9980646815223821},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022391,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9980646815223821},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022391,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9977670479195426},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022391,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9974694143167029},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022391,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9970725695129167},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022391,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9971717807138634},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022391,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9966757247091304},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022391,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9963780911062906},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022391,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9966757247091304},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022391,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9968741471110234},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022391,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9963780911062906},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022391,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9953859790968252},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022391,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9947907118911458},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022391,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9950883454939853},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022391,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9951875566949321},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022391,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9941954446854665},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022391,"netValue":1,"totalNetValue":1,"netValue_forward":0.9921120094655888}],"influencesList":[{"stockId":3000000022391,"date":"2025-11-18T16:00:00.000Z","exDate":"2025-11-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}