window.pageData = {"fund":{"_id":3000000022390,"name":"天弘稳兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022390","tickerId":22390,"shortName":"天弘稳兴债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"thwxzqxzqtzjj","fundCollectionId":4000050430000,"delistedDate":"2026-02-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000022390,"type":"fpr","f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.9649507119386638,"f_p_r_m1_ssc":7621,"f_p_r_m1_ssrp":0.8767716535433071,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.8651595744680851,"f_p_r_m6_ssc":7355,"f_p_r_m6_ssrp":0.9560783247212401,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9690307011663762},"fp":{"stockId":3000000022390,"type":"fp","last_data_date":"2026-02-26T16:00:00.000Z","f_cagr_p_r_fs":0.0047999999999999154,"f_p_r_m1":-0.0006961710591746328,"f_p_r_m3":0.0015948963317382603,"f_p_r_m6":0.0036959344720806087,"f_p_r_fys":-0.00009951238929251094},"f_nlacan":{"stockId":3000000022390,"type":"f_nlacan","f_nv_d":"2026-02-26T16:00:00.000Z","f_nv":1.0048},"f_as":{"stockId":3000000022390,"type":"f_as","f_tas":385399.24799999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022390},{"stockId":3000000022390,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022390},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022390},{"stockId":3000000022390,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022390,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022390,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022390},{"stockId":3000000022390,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022390,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022390},{"stockId":3000000022390,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022390,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022390,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022390,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022390,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022390},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022390},{"stockId":3000000022390,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022390},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022390},{"stockId":3000000022390,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022390},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022390},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022390},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022390},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022390},{"stockId":3000000022390,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022390},{"stockId":3000000022390,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022390},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022390},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022390},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022390},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022390},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022390},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022390},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022390},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022390},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022390},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022390},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022390},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022390},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022390},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022390},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022390}],"sharesList":[{"s":383520,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022390,"source":"csrc_xbrl","s_forward":383520},{"s":3801820,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022390,"source":"csrc_xbrl","s_forward":3801820}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022390,"assetScale":385399.24799999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022390,"assetScale":3809423.64}],"netValueList":[{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022390,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022390,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022390,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022390,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022390,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022390,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022390,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022390,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022390,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022390,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022390,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022390,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022390,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022390,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022390,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022390,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022390,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022390,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022390,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022390,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022390,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022390,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022390,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022390,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022390,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022390,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022390,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022390,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022390,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022390,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022390,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022390,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022390,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022390,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022390,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022390,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022390,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022390,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022390,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022390,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022390,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022390,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022390,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022390,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022390,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022390,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022390,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022390,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022390,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022390,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022390,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022390,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022390,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022390,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022390,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022390,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022390,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022390,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022390,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022390,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022390,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022390,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022390,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022390,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022390,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022390,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022390,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022390,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022390,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022390,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022390,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022390,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022390,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022390,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022390,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022390,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022390,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022390,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022390,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022390,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022390,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022390,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022390,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022390,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022390,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022390,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022390,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022390,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022390,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022390,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022390,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022390,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022390,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022390,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022390,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022390,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022390,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022390,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022390,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022390,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022390,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022390,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022390,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022390,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022390,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022390,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022390,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022390,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022390,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022390,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022390,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022390,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022390,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022390,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022390,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022390,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022390,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022390,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022390,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022390,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022390,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022390,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022390,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022390,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022390,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022390,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022390,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022390,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022390,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022390,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022390,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022390,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022390,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022390,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022390,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022390,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022390,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022390,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022390,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}