window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T21:37:07.759Z","endDate":"2026-05-20T21:37:07.759Z","stock":{"_id":3000000022389,"name":"天弘稳兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022389","tickerId":22389,"shortName":"天弘稳兴债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"thwxzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000022389,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2552,"f_ind_h_s_r":0.7448,"f_h_a":123},"fpr":{"stockId":3000000022389,"type":"fpr","f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.9687414313134083,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.928768926925609,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9043628624634211,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.9548431105047749,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9774768735755464},"fp":{"stockId":3000000022389,"type":"fp","last_data_date":"2026-02-26T16:00:00.000Z","f_cagr_p_r_fs":0.0040999999999999925,"f_p_r_m1":-0.0006966560509553688,"f_p_r_m3":0.0013962301785179765,"f_p_r_m6":0.0030969030969032474,"f_p_r_fys":-0.00019914368216666922},"ff":{"stockId":3000000022389,"type":"ff","f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022389,"type":"f_nlacan","f_nv_d":"2026-02-26T16:00:00.000Z","f_nv":1.0041},"f_as":{"stockId":3000000022389,"type":"f_as","f_tas":23419952.615399998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022388,"__csrcFundId":15013,"stockCode":"022388","masterFundShortName":"天弘稳兴债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22388,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘稳兴债券(022388)","lastUpdated":"2026-05-01T03:30:37.276Z","name":"天弘稳兴债券型证券投资基金","pinyin":"thwxzqxzqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":73097186.37,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":73097186.37,"inceptionDate":"2025-06-26T16:00:00.000Z"},{"_id":3000000022390,"name":"天弘稳兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022390","tickerId":22390,"shortName":"天弘稳兴债券E","currency":"CNY","__csrcFundId":15013,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:25.775Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"thwxzqxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69723b7b1987889646e728bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000022388,"stockCode":"250413","stockName":"25农发13","holdings":200000,"marketCap":20193391,"netValueRatio":0.7393,"lastUpdated":"2026-01-22T15:00:11.676Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000022388,"stockCode":"250211","stockName":"25国开11","holdings":40000,"marketCap":4019114,"netValueRatio":0.1471,"lastUpdated":"2026-01-22T15:00:11.679Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0041},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0054},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0059},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0058},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0058},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0057},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0057},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0057},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0053},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0051},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0048},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0049},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0047},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0048},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0046},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0044},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0042},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0029},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0029},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1.0001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022389,"lxr_nv_fc":1}]}