window.pageData = {"startDate":"2024-04-08T08:47:10.946Z","endDate":"2026-04-08T08:47:10.946Z","stock":{"_id":3000000022387,"name":"华夏中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022387","tickerId":22387,"shortName":"华夏中证汽车零部件主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"hxzzqclbjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"indexId":1000000931230,"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"name":"汽车零部件","rebalancingFrequency":"semi-annually","totalReturnIndexId":1009312301010},"managers":[{"_id":7232423253100,"name":"王欣薇","gender":"f","educationCode":"001002","resume":"王欣薇：女，硕士。2021年8月加入华夏基金管理有限公司，历任研究员、基金经理助理，华夏中证沪港深500交易型开放式指数证券投资基金发起式联接基金基金经理（2025年12月2日至2025年12月29日期间）等，现任华夏国证港股通科技交易型开放式指数证券投资基金基金经理（2025年12月2日起任职）、华夏中证沪港深500交易型开放式指数证券投资基金基金经理（2025年12月2日起任职）、华夏中证科创创业50交易型开放式指数证券投资基金发起式联接基金基金经理（2025年12月2日起任职）、华夏中证科创创业50交易型开放式指数证券投资基金基金经理（2025年12月2日起任职）、华夏中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金基金经理（2025年12月18日起任职）、华夏中证汽车零部件主题交易型开放式指数证券投资基金基金经理（2025年12月18日起任职）、华夏中证全指食品交易型开放式指数证券投资基金基金经理（2025年12月31日起任职）、华夏中证工程机械主题交易型开放式指数证券投资基金基金经理（2026年2月4日起任职）。","tickerId":232423253100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020668","exchange":"fm","cnInfoCode":"j101020668","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-26T14:49:38.166Z","workingDate":"2025-12-01T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"wxw","appointmentDate":"2025-12-17T16:00:00.000Z"}],"targetFunds":[{"_id":3000000562700,"shortName":"华夏中证汽车零部件主题ETF","stockType":"fund","stockCode":"562700","exchange":"sh","tickerId":562700}],"hotMetrics":{"fss":{"stockId":3000000022387,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":869},"fpr":{"stockId":3000000022387,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9604956006464356,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.8741026090001751,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.9465183058147882,"f_cagr_p_r_fs_ssc":5769,"f_cagr_p_r_fs_ssrp":0.21914008321775313,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8866057838660578,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.6330357142857143},"fp":{"stockId":3000000022387,"type":"fp","f_p_r_d1":0.004059072458761692,"f_cagr_p_r_fs":0.15680989216952668,"f_p_r_m1":-0.10054368064347963,"f_p_r_fys":-0.13624660277499667,"f_p_r_m3":-0.15598574323852155,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_m6":-0.144870070098422,"f_p_r_y1":0.25697335553705036},"ff":{"stockId":3000000022387,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022387,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.2077,"f_nv_cr":-0.006498848305363625},"f_as":{"stockId":3000000022387,"type":"f_as","f_tas":29995211.280600004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022386,"__csrcFundId":14464,"stockCode":"022386","masterFundShortName":"华夏中证汽车零部件主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22386,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证汽车零部件主题ETF发起式联接A","lastUpdated":"2026-04-03T17:15:45.189Z","name":"华夏中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzqclbjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"setUpAssetScale":16285351.99,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":16285351.99,"inceptionDate":"2024-11-21T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931230}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022386,"stockId":300124,"holdings":300,"marketCap":22599,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022386,"stockId":2050,"holdings":300,"marketCap":16593,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022386,"stockId":600660,"holdings":200,"marketCap":12954,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022386,"stockId":601689,"holdings":100,"marketCap":7718,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022386,"stockId":603596,"holdings":100,"marketCap":5127,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04861755427723202,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022386,"stockId":600105,"holdings":200,"marketCap":5020,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022386,"stockId":601058,"holdings":300,"marketCap":4854,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022386,"stockId":2472,"holdings":100,"marketCap":4741,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022386,"stockId":300115,"holdings":100,"marketCap":4650,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022386,"stockId":600741,"holdings":200,"marketCap":4000,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024390243902439268,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}}],"bondHoldings":[{"_id":"69723b7b1987889646e728bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000022386,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2012060,"netValueRatio":0.0385,"lastUpdated":"2026-01-22T15:00:11.654Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨斯琪","d":"本基金的基金经理","wy":7,"md":"硕士。2018年7月加入华夏基金管理有限公司。历任数量投资部研究员、基金经理助理、华夏创业板指数发起式证券投资基金基金经理（2024年6月11日至2025年9月9日期间)、华夏中证全指公用事业交易型开放式指数证券投资基金基金经理（2024年7月10日至2025年9月9日期间)等。","ad":"2024-11-18T16:00:00.000Z","dd":"2025-12-17T16:00:00.000Z"},{"name":"王欣薇","d":"本基金的基金经理","wy":4,"md":"硕士。2021年8月加入华夏基金管理有限公司。历任研究员、基金经理助理。","ad":"2025-12-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022387,"nv":1.2077,"tnv":1.2077},{"stockId":3000000022387,"date":"2026-04-02T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022387,"nv":1.2285,"tnv":1.2285},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022387,"nv":1.2478,"tnv":1.2478},{"stockId":3000000022387,"date":"2026-03-30T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000022387,"date":"2026-03-29T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022387,"nv":1.2316,"tnv":1.2316},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022387,"nv":1.2237,"tnv":1.2237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022387,"nv":1.2377,"tnv":1.2377},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022387,"nv":1.2085,"tnv":1.2085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022387,"nv":1.1951,"tnv":1.1951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022387,"nv":1.2457,"tnv":1.2457},{"stockId":3000000022387,"date":"2026-03-18T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000022387,"date":"2026-03-17T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022387,"nv":1.2936,"tnv":1.2936},{"stockId":3000000022387,"date":"2026-03-15T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022387,"nv":1.3181,"tnv":1.3181},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022387,"nv":1.3352,"tnv":1.3352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022387,"nv":1.3471,"tnv":1.3471},{"stockId":3000000022387,"date":"2026-03-09T16:00:00.000Z","nv":1.35,"tnv":1.35},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022387,"nv":1.3185,"tnv":1.3185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022387,"nv":1.3427,"tnv":1.3427},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022387,"nv":1.3318,"tnv":1.3318},{"stockId":3000000022387,"date":"2026-03-03T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022387,"nv":1.3266,"tnv":1.3266},{"stockId":3000000022387,"date":"2026-03-01T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022387,"nv":1.4058,"tnv":1.4058},{"stockId":3000000022387,"date":"2026-02-25T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022387,"nv":1.4062,"tnv":1.4062},{"stockId":3000000022387,"date":"2026-02-23T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022387,"nv":1.3973,"tnv":1.3973},{"stockId":3000000022387,"date":"2026-02-11T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000022387,"date":"2026-02-10T16:00:00.000Z","nv":1.3952,"tnv":1.3952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022387,"nv":1.4098,"tnv":1.4098},{"stockId":3000000022387,"date":"2026-02-08T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000022387,"date":"2026-02-05T16:00:00.000Z","nv":1.387,"tnv":1.387},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022387,"nv":1.3805,"tnv":1.3805},{"stockId":3000000022387,"date":"2026-02-03T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022387,"nv":1.3902,"tnv":1.3902},{"stockId":3000000022387,"date":"2026-02-01T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000022387,"date":"2026-01-29T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022387,"nv":1.3856,"tnv":1.3856},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022387,"nv":1.4095,"tnv":1.4095},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022387,"nv":1.4278,"tnv":1.4278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022387,"nv":1.4223,"tnv":1.4223},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022387,"nv":1.4723,"tnv":1.4723},{"stockId":3000000022387,"date":"2026-01-21T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000022387,"date":"2026-01-20T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022387,"nv":1.4549,"tnv":1.4549},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022387,"nv":1.4738,"tnv":1.4738},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022387,"nv":1.4656,"tnv":1.4656},{"stockId":3000000022387,"date":"2026-01-14T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022387,"nv":1.4308,"tnv":1.4308},{"stockId":3000000022387,"date":"2026-01-12T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"stockId":3000000022387,"date":"2026-01-11T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000022387,"date":"2026-01-08T16:00:00.000Z","nv":1.4523,"tnv":1.4523},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022387,"nv":1.4277,"tnv":1.4277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022387,"nv":1.4309,"tnv":1.4309},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022387,"nv":1.4343,"tnv":1.4343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022387,"nv":1.4184,"tnv":1.4184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022387,"nv":1.3982,"tnv":1.3982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022387,"nv":1.3969,"tnv":1.3969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022387,"nv":1.3519,"tnv":1.3519},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022387,"nv":1.3434,"tnv":1.3434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022387,"nv":1.3438,"tnv":1.3438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022387,"nv":1.311,"tnv":1.311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022387,"nv":1.297,"tnv":1.297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022387,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022387,"nv":1.2933,"tnv":1.2933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022387,"nv":1.2754,"tnv":1.2754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022387,"nv":1.2844,"tnv":1.2844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022387,"nv":1.2621,"tnv":1.2621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022387,"nv":1.2745,"tnv":1.2745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022387,"nv":1.2958,"tnv":1.2958},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022387,"nv":1.2881,"tnv":1.2881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022387,"nv":1.3036,"tnv":1.3036},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022387,"nv":1.2922,"tnv":1.2922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022387,"nv":1.3048,"tnv":1.3048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022387,"nv":1.29,"tnv":1.29},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022387,"nv":1.2704,"tnv":1.2704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022387,"nv":1.2516,"tnv":1.2516},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022387,"nv":1.2567,"tnv":1.2567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022387,"nv":1.2708,"tnv":1.2708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022387,"nv":1.2562,"tnv":1.2562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022387,"nv":1.2421,"tnv":1.2421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022387,"nv":1.2438,"tnv":1.2438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022387,"nv":1.2304,"tnv":1.2304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022387,"nv":1.2184,"tnv":1.2184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022387,"nv":1.2084,"tnv":1.2084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022387,"nv":1.2222,"tnv":1.2222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022387,"nv":1.236,"tnv":1.236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022387,"nv":1.2428,"tnv":1.2428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022387,"nv":1.2543,"tnv":1.2543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022387,"nv":1.2581,"tnv":1.2581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022387,"nv":1.2812,"tnv":1.2812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022387,"nv":1.2731,"tnv":1.2731},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022387,"nv":1.2838,"tnv":1.2838},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022387,"nv":1.2896,"tnv":1.2896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022387,"nv":1.3125,"tnv":1.3125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022387,"nv":1.3337,"tnv":1.3337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022387,"nv":1.2993,"tnv":1.2993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022387,"nv":1.2975,"tnv":1.2975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022387,"nv":1.3274,"tnv":1.3274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022387,"nv":1.339,"tnv":1.339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022387,"nv":1.3276,"tnv":1.3276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022387,"nv":1.3523,"tnv":1.3523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022387,"nv":1.3398,"tnv":1.3398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022387,"nv":1.3341,"tnv":1.3341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022387,"nv":1.3255,"tnv":1.3255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022387,"nv":1.3027,"tnv":1.3027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022387,"nv":1.309,"tnv":1.309},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022387,"nv":1.3097,"tnv":1.3097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022387,"nv":1.2938,"tnv":1.2938},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022387,"nv":1.2681,"tnv":1.2681},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022387,"nv":1.3149,"tnv":1.3149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022387,"nv":1.332,"tnv":1.332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022387,"nv":1.291,"tnv":1.291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022387,"nv":1.3403,"tnv":1.3403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022387,"nv":1.3753,"tnv":1.3753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022387,"nv":1.4174,"tnv":1.4174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022387,"nv":1.4123,"tnv":1.4123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022387,"nv":1.4051,"tnv":1.4051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022387,"nv":1.3709,"tnv":1.3709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022387,"nv":1.3981,"tnv":1.3981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022387,"nv":1.3996,"tnv":1.3996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022387,"nv":1.3833,"tnv":1.3833},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022387,"nv":1.3733,"tnv":1.3733},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022387,"nv":1.3503,"tnv":1.3503},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022387,"nv":1.3883,"tnv":1.3883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022387,"nv":1.3875,"tnv":1.3875},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022387,"nv":1.3504,"tnv":1.3504},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022387,"nv":1.2985,"tnv":1.2985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022387,"nv":1.2806,"tnv":1.2806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022387,"nv":1.2904,"tnv":1.2904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022387,"nv":1.2637,"tnv":1.2637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022387,"nv":1.2689,"tnv":1.2689},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022387,"nv":1.2718,"tnv":1.2718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022387,"nv":1.2268,"tnv":1.2268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022387,"nv":1.194,"tnv":1.194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022387,"nv":1.2283,"tnv":1.2283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022387,"nv":1.2445,"tnv":1.2445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022387,"nv":1.2428,"tnv":1.2428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022387,"nv":1.2475,"tnv":1.2475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022387,"nv":1.2356,"tnv":1.2356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022387,"nv":1.2216,"tnv":1.2216},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022387,"nv":1.221,"tnv":1.221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022387,"nv":1.2157,"tnv":1.2157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022387,"nv":1.2014,"tnv":1.2014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022387,"nv":1.1885,"tnv":1.1885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022387,"nv":1.1933,"tnv":1.1933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022387,"nv":1.175,"tnv":1.175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022387,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022387,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022387,"nv":1.1211,"tnv":1.1211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022387,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022387,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022387,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022387,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022387,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022387,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022387,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022387,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022387,"nv":1.0642,"tnv":1.0642},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022387,"nv":1.0642,"tnv":1.0642},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022387,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022387,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022387,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022387,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022387,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022387,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022387,"nv":1.081,"tnv":1.081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022387,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022387,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022387,"nv":1.08,"tnv":1.08},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022387,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022387,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022387,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022387,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022387,"nv":1.031,"tnv":1.031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022387,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022387,"nv":1.0409,"tnv":1.0409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022387,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022387,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022387,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022387,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022387,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022387,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022387,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022387,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022387,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022387,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022387,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022387,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022387,"nv":1.019,"tnv":1.019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022387,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022387,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022387,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022387,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022387,"nv":1.045,"tnv":1.045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022387,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022387,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022387,"nv":1.0446,"tnv":1.0446},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022387,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022387,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022387,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022387,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022387,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022387,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022387,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022387,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022387,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022387,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022387,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022387,"nv":1.0766,"tnv":1.0766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022387,"nv":1.0757,"tnv":1.0757},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022387,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022387,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022387,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022387,"nv":1.072,"tnv":1.072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022387,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022387,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022387,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022387,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022387,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022387,"nv":1.0626,"tnv":1.0626},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022387,"nv":1.0412,"tnv":1.0412},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022387,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022387,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022387,"nv":1.0157,"tnv":1.0157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022387,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022387,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022387,"nv":0.9852,"tnv":0.9852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022387,"nv":0.9928,"tnv":0.9928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022387,"nv":0.9666,"tnv":0.9666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022387,"nv":0.9641,"tnv":0.9641},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022387,"nv":0.968,"tnv":0.968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022387,"nv":0.9845,"tnv":0.9845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022387,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022387,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022387,"nv":0.9699,"tnv":0.9699},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022387,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022387,"nv":0.9289,"tnv":0.9289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022387,"nv":0.9608,"tnv":0.9608},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022387,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022387,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022387,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022387,"nv":1.091,"tnv":1.091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022387,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022387,"nv":1.1104,"tnv":1.1104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022387,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022387,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022387,"nv":1.1197,"tnv":1.1197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022387,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022387,"nv":1.1545,"tnv":1.1545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022387,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022387,"nv":1.1516,"tnv":1.1516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022387,"nv":1.1514,"tnv":1.1514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022387,"nv":1.1523,"tnv":1.1523},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022387,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022387,"nv":1.1513,"tnv":1.1513},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022387,"nv":1.1554,"tnv":1.1554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022387,"nv":1.1626,"tnv":1.1626},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022387,"nv":1.1579,"tnv":1.1579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022387,"nv":1.1522,"tnv":1.1522},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022387,"nv":1.139,"tnv":1.139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022387,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022387,"nv":1.1095,"tnv":1.1095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022387,"nv":1.1145,"tnv":1.1145},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022387,"nv":1.1662,"tnv":1.1662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022387,"nv":1.1807,"tnv":1.1807},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022387,"nv":1.1559,"tnv":1.1559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022387,"nv":1.1524,"tnv":1.1524},{"stockId":3000000022387,"date":"2025-02-20T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000022387,"date":"2025-02-19T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000022387,"date":"2025-02-18T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000022387,"date":"2025-02-17T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000022387,"date":"2025-02-16T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000022387,"date":"2025-02-13T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000022387,"date":"2025-02-12T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000022387,"date":"2025-02-11T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000022387,"date":"2025-02-10T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000022387,"date":"2025-02-09T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000022387,"date":"2025-02-06T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000022387,"date":"2025-02-05T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000022387,"date":"2025-02-04T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000022387,"date":"2025-01-26T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000022387,"date":"2025-01-23T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000022387,"date":"2025-01-22T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000022387,"date":"2025-01-21T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000022387,"date":"2025-01-20T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000022387,"date":"2025-01-19T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000022387,"date":"2025-01-16T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000022387,"date":"2025-01-15T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000022387,"date":"2025-01-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000022387,"date":"2025-01-13T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000022387,"date":"2025-01-12T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000022387,"date":"2025-01-09T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000022387,"date":"2025-01-08T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000022387,"date":"2025-01-07T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000022387,"date":"2025-01-06T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000022387,"date":"2025-01-05T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000022387,"date":"2025-01-02T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000022387,"date":"2025-01-01T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000022387,"date":"2024-12-30T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000022387,"date":"2024-12-29T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000022387,"date":"2024-12-26T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000022387,"date":"2024-12-25T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000022387,"date":"2024-12-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000022387,"date":"2024-12-23T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000022387,"date":"2024-12-22T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022387,"date":"2024-12-19T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000022387,"date":"2024-12-18T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000022387,"date":"2024-12-17T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000022387,"date":"2024-12-16T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000022387,"date":"2024-12-15T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000022387,"date":"2024-12-12T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000022387,"date":"2024-12-11T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000022387,"date":"2024-12-10T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000022387,"date":"2024-12-09T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000022387,"date":"2024-12-08T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000022387,"date":"2024-12-05T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000022387,"date":"2024-12-04T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000022387,"date":"2024-12-03T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000022387,"date":"2024-12-02T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000022387,"date":"2024-12-01T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000022387,"date":"2024-11-28T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022387,"date":"2024-11-27T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000022387,"date":"2024-11-21T16:00:00.000Z","nv":0.9883,"tnv":0.9883}],"influencesList":[]}