window.pageData = {"fund":{"_id":3000000022387,"name":"华夏中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022387","tickerId":22387,"shortName":"华夏中证汽车零部件主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"hxzzqclbjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"indexId":1000000931230,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"name":"汽车零部件","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王欣薇","stockType":"fund_manager","stockCode":"j101020668","exchange":"fm","tickerId":232423253100}],"targetFunds":[{"shortName":"华夏中证汽车零部件主题ETF(562700)","stockType":"fund","stockCode":"562700","exchange":"sh","tickerId":562700}],"hotMetrics":{"fss":{"stockId":3000000022387,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":869},"fpr":{"stockId":3000000022387,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6989575844716032,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.19529775184486015,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.586243200561502,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.16618668473657464,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.4306299648993165,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.5068876452862677},"fp":{"stockId":3000000022387,"type":"fp","f_p_r_d1":0.004059072458761692,"f_cagr_p_r_fs":0.2665426321162645,"f_p_r_m1":0.06663133186946313,"f_p_r_fys":0.00750965527106251,"f_p_r_m3":0.008158591569455531,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.16575637206222993,"f_p_r_y1":0.31925454204907044},"ff":{"stockId":3000000022387,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022387,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4087,"f_nv_cr":0.012943122168691978},"f_as":{"stockId":3000000022387,"type":"f_as","f_tas":27035297.0742,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022386,"__csrcFundId":14464,"stockCode":"022386","masterFundShortName":"华夏中证汽车零部件主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22386,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证汽车零部件主题ETF发起式联接(022386)","lastUpdated":"2026-05-22T17:15:41.681Z","name":"华夏中证汽车零部件主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzqclbjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"setUpAssetScale":16285351.99,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":16285351.99,"inceptionDate":"2024-11-21T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"followedNum":0,"indexId":1000000931230}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022386,"stockId":300124,"holdings":300,"marketCap":20100,"netValueRatio":0.0004,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022386,"stockId":2050,"holdings":300,"marketCap":12759,"netValueRatio":0.0003,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022386,"stockId":600660,"holdings":200,"marketCap":11400,"netValueRatio":0.0003,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022386,"stockId":601689,"holdings":100,"marketCap":5680,"netValueRatio":0.0001,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022386,"stockId":600105,"holdings":200,"marketCap":5548,"netValueRatio":0.0001,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022386,"stockId":603596,"holdings":100,"marketCap":4396,"netValueRatio":0.0001,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022386,"stockId":2126,"holdings":100,"marketCap":4251,"netValueRatio":0.0001,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022386,"stockId":601058,"holdings":300,"marketCap":3861,"netValueRatio":0.0001,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022386,"stockId":600741,"holdings":200,"marketCap":3842,"netValueRatio":0.0001,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022386,"stockId":2472,"holdings":100,"marketCap":3601,"netValueRatio":0.0001,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022386,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1918068,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:47:47.170Z"}]},"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4087},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3907},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3758},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3901},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3878},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3778},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3543},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3863},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3796},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3822},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3823},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3583},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3171},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2927},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2812},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.261},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2959},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2927},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3069},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3207},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3101},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3126},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3094},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2914},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.278},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2863},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2642},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2077},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2285},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2478},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2316},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2377},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2457},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2936},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3181},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3471},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.35},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3427},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3318},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3266},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3799},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4058},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3973},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.402},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.387},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3805},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3902},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3544},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3824},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3856},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4095},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4223},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.461},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4667},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4549},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4738},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4656},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4361},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4308},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4523},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4309},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3519},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2958},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3036},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.29},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2516},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2731},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2838},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.309},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2938},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2681},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.4051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3833},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3733},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3503},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3875},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.3504},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2689},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2718},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2216},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.2014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1159},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0642},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0642},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0868},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.08},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0575},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0436},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0456},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0446},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0428},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0503},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0757},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0719},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0626},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0412},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9641},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9839},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9699},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9608},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0661},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1509},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1523},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1513},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1626},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1522},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1261},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1145},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1807},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1524},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1529},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1359},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.132},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0917},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1068},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0912},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1151},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1083},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1148},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1187},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.1069},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0552},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0392},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0592},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.032},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0384},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.048},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0289},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0187},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0185},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9756},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9803},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9794},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9677},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9632},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9467},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9441},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9697},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0224},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0265},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0349},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0183},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0162},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0205},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0152},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0082},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0149},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0267},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0443},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0417},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0383},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0277},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0228},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0198},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0153},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0198},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0202},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":1.0007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9821},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022387,"lxr_nv_fc":0.9883}],"indexCandlestickList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000931230,"cp":1298.554},{"stockId":1000000931230,"date":"2026-05-20T16:00:00.000Z","cp":1281.84},{"stockId":1000000931230,"date":"2026-05-19T16:00:00.000Z","cp":1267.37},{"stockId":1000000931230,"date":"2026-05-18T16:00:00.000Z","cp":1281.68},{"stockId":1000000931230,"date":"2026-05-17T16:00:00.000Z","cp":1279.61},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931230,"cp":1270.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000931230,"cp":1247.91},{"stockId":1000000931230,"date":"2026-05-12T16:00:00.000Z","cp":1278.94},{"stockId":1000000931230,"date":"2026-05-11T16:00:00.000Z","cp":1274.2},{"stockId":1000000931230,"date":"2026-05-10T16:00:00.000Z","cp":1276.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931230,"cp":1276.98},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931230,"cp":1253.89},{"stockId":1000000931230,"date":"2026-05-05T16:00:00.000Z","cp":1213.85},{"stockId":1000000931230,"date":"2026-04-29T16:00:00.000Z","cp":1190.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931230,"cp":1178.96},{"stockId":1000000931230,"date":"2026-04-27T16:00:00.000Z","cp":1159.49},{"stockId":1000000931230,"date":"2026-04-26T16:00:00.000Z","cp":1192.91},{"stockId":1000000931230,"date":"2026-04-23T16:00:00.000Z","cp":1189.84},{"stockId":1000000931230,"date":"2026-04-22T16:00:00.000Z","cp":1203.44},{"stockId":1000000931230,"date":"2026-04-21T16:00:00.000Z","cp":1216.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931230,"cp":1206.54},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931230,"cp":1208.87},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931230,"cp":1205.69},{"stockId":1000000931230,"date":"2026-04-15T16:00:00.000Z","cp":1203.27},{"stockId":1000000931230,"date":"2026-04-14T16:00:00.000Z","cp":1188.58},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931230,"cp":1188.84},{"stockId":1000000931230,"date":"2026-04-12T16:00:00.000Z","cp":1175.71},{"stockId":1000000931230,"date":"2026-04-09T16:00:00.000Z","cp":1183.82},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931230,"cp":1162.93},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931230,"cp":1165.32},{"stockId":1000000931230,"date":"2026-04-06T16:00:00.000Z","cp":1108.68},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931230,"cp":1116.48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931230,"cp":1129.13},{"stockId":1000000931230,"date":"2026-03-31T16:00:00.000Z","cp":1147.73},{"stockId":1000000931230,"date":"2026-03-30T16:00:00.000Z","cp":1119.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931230,"cp":1129.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931230,"cp":1132.37},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931230,"cp":1124.62},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000931230,"cp":1138.23},{"stockId":1000000931230,"date":"2026-03-23T16:00:00.000Z","cp":1110.41},{"stockId":1000000931230,"date":"2026-03-22T16:00:00.000Z","cp":1098.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931230,"cp":1147.84},{"stockId":1000000931230,"date":"2026-03-18T16:00:00.000Z","cp":1167.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931230,"cp":1197.19},{"stockId":1000000931230,"date":"2026-03-16T16:00:00.000Z","cp":1194.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931230,"cp":1211.26},{"stockId":1000000931230,"date":"2026-03-12T16:00:00.000Z","cp":1218.28},{"stockId":1000000931230,"date":"2026-03-11T16:00:00.000Z","cp":1235.03},{"stockId":1000000931230,"date":"2026-03-10T16:00:00.000Z","cp":1246.62},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931230,"cp":1249.48},{"stockId":1000000931230,"date":"2026-03-08T16:00:00.000Z","cp":1218.55},{"stockId":1000000931230,"date":"2026-03-05T16:00:00.000Z","cp":1242.24},{"stockId":1000000931230,"date":"2026-03-04T16:00:00.000Z","cp":1231.92},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931230,"cp":1215.43},{"stockId":1000000931230,"date":"2026-03-02T16:00:00.000Z","cp":1226.77},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931230,"cp":1278.94},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931230,"cp":1304.02},{"stockId":1000000931230,"date":"2026-02-25T16:00:00.000Z","cp":1307.58},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931230,"cp":1304.28},{"stockId":1000000931230,"date":"2026-02-23T16:00:00.000Z","cp":1299.95},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931230,"cp":1295.17},{"stockId":1000000931230,"date":"2026-02-11T16:00:00.000Z","cp":1299.67},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931230,"cp":1292.94},{"stockId":1000000931230,"date":"2026-02-09T16:00:00.000Z","cp":1307.21},{"stockId":1000000931230,"date":"2026-02-08T16:00:00.000Z","cp":1299.2},{"stockId":1000000931230,"date":"2026-02-05T16:00:00.000Z","cp":1284.72},{"stockId":1000000931230,"date":"2026-02-04T16:00:00.000Z","cp":1278.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931230,"cp":1297.97},{"stockId":1000000931230,"date":"2026-02-02T16:00:00.000Z","cp":1287.68},{"stockId":1000000931230,"date":"2026-02-01T16:00:00.000Z","cp":1252.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931230,"cp":1280.11},{"stockId":1000000931230,"date":"2026-01-28T16:00:00.000Z","cp":1283.02},{"stockId":1000000931230,"date":"2026-01-27T16:00:00.000Z","cp":1306.29},{"stockId":1000000931230,"date":"2026-01-26T16:00:00.000Z","cp":1323.93},{"stockId":1000000931230,"date":"2026-01-25T16:00:00.000Z","cp":1318.62},{"stockId":1000000931230,"date":"2026-01-22T16:00:00.000Z","cp":1367.82},{"stockId":1000000931230,"date":"2026-01-21T16:00:00.000Z","cp":1356.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931230,"cp":1362.33},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931230,"cp":1351.03},{"stockId":1000000931230,"date":"2026-01-18T16:00:00.000Z","cp":1367.13},{"stockId":1000000931230,"date":"2026-01-15T16:00:00.000Z","cp":1358.77},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931230,"cp":1329.88},{"stockId":1000000931230,"date":"2026-01-13T16:00:00.000Z","cp":1325.07},{"stockId":1000000931230,"date":"2026-01-12T16:00:00.000Z","cp":1338.44},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931230,"cp":1366.63},{"stockId":1000000931230,"date":"2026-01-08T16:00:00.000Z","cp":1346.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931230,"cp":1322.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931230,"cp":1325.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931230,"cp":1328.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931230,"cp":1312.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931230,"cp":1292.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931230,"cp":1291.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931230,"cp":1248.27},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931230,"cp":1239.71},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931230,"cp":1240.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931230,"cp":1208.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931230,"cp":1194.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931230,"cp":1208.65},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931230,"cp":1191.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931230,"cp":1173.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931230,"cp":1182.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931230,"cp":1160.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931230,"cp":1173},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931230,"cp":1193.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931230,"cp":1186.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931230,"cp":1201.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931230,"cp":1190.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931230,"cp":1202.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931230,"cp":1188.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931230,"cp":1168.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931230,"cp":1150.7227},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931230,"cp":1156.4056},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931230,"cp":1170.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931230,"cp":1155.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931230,"cp":1142},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931230,"cp":1143.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931230,"cp":1130.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931230,"cp":1118.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931230,"cp":1109.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931230,"cp":1122.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931230,"cp":1136.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931230,"cp":1142.55},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931230,"cp":1154.57},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931230,"cp":1158.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931230,"cp":1180.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931230,"cp":1172.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931230,"cp":1183.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931230,"cp":1188.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931230,"cp":1211.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931230,"cp":1231.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931230,"cp":1198.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931230,"cp":1196.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931230,"cp":1226.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931230,"cp":1237.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931230,"cp":1226.03},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931230,"cp":1250.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931230,"cp":1237.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931230,"cp":1232.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931230,"cp":1224.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931230,"cp":1201.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931230,"cp":1208.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931230,"cp":1208.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931230,"cp":1193.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931230,"cp":1167.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931230,"cp":1213.73},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931230,"cp":1231.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931230,"cp":1191.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931230,"cp":1239.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931230,"cp":1276.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931230,"cp":1317.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931230,"cp":1312.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931230,"cp":1305.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931230,"cp":1269.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931230,"cp":1296.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931230,"cp":1297.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931230,"cp":1281.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931230,"cp":1271.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931230,"cp":1247.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931230,"cp":1284.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931230,"cp":1281.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931230,"cp":1242.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931230,"cp":1192.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931230,"cp":1174.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931230,"cp":1183.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931230,"cp":1158.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931230,"cp":1163.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931230,"cp":1166.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931230,"cp":1122.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931230,"cp":1090.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931230,"cp":1123.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931230,"cp":1139.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931230,"cp":1137.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931230,"cp":1142.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931230,"cp":1130.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931230,"cp":1116.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931230,"cp":1125.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931230,"cp":1120.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931230,"cp":1106.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931230,"cp":1093.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931230,"cp":1098.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931230,"cp":1080.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931230,"cp":1066.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931230,"cp":1048.62},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931230,"cp":1027.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931230,"cp":1041.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931230,"cp":1022.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931230,"cp":1018.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931230,"cp":1006.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931230,"cp":1014.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931230,"cp":1021.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931230,"cp":999.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931230,"cp":988.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931230,"cp":972.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931230,"cp":971.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931230,"cp":977.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931230,"cp":990.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931230,"cp":989.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931230,"cp":989.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931230,"cp":995.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931230,"cp":986.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931230,"cp":990.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931230,"cp":994.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931230,"cp":987.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931230,"cp":989.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931230,"cp":976.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931230,"cp":961.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931230,"cp":956.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931230,"cp":948.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931230,"cp":940.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931230,"cp":944.83},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931230,"cp":949.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931230,"cp":939.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931230,"cp":947.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931230,"cp":953.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931230,"cp":949.23},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931230,"cp":960.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931230,"cp":965.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931230,"cp":955.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931230,"cp":952.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931230,"cp":962.94},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931230,"cp":948.72},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931230,"cp":916.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931230,"cp":917.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931230,"cp":929.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931230,"cp":937.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931230,"cp":932.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931230,"cp":940.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931230,"cp":939.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931230,"cp":955.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931230,"cp":955.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931230,"cp":944.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931230,"cp":955.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931230,"cp":957.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931230,"cp":968.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931230,"cp":959.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931230,"cp":955.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931230,"cp":960.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931230,"cp":979.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931230,"cp":961.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931230,"cp":961.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931230,"cp":973.88},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931230,"cp":977.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931230,"cp":978.3634},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931230,"cp":987.3365},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931230,"cp":986.4308},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931230,"cp":982.7065},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931230,"cp":984.5022},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931230,"cp":967.6373},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931230,"cp":982.9185},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931230,"cp":985.0573},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931230,"cp":990.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931230,"cp":967.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931230,"cp":984.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931230,"cp":973.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931230,"cp":976.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931230,"cp":955.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931230,"cp":933.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931230,"cp":918.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931230,"cp":930.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931230,"cp":924.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931230,"cp":932.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931230,"cp":901.14},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931230,"cp":908.46},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931230,"cp":883.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931230,"cp":880.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931230,"cp":884.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931230,"cp":900.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931230,"cp":904.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931230,"cp":899.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931230,"cp":886.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931230,"cp":857.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931230,"cp":846.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931230,"cp":875.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931230,"cp":976.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931230,"cp":998.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931230,"cp":992.61},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931230,"cp":1000.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931230,"cp":1011.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931230,"cp":1018.91},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931230,"cp":1018.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931230,"cp":1013.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931230,"cp":1028.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931230,"cp":1027.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931230,"cp":1061.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931230,"cp":1058.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931230,"cp":1058.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931230,"cp":1058.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931230,"cp":1059.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931230,"cp":1028.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931230,"cp":1058.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931230,"cp":1062.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931230,"cp":1069.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931230,"cp":1064.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931230,"cp":1059.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931230,"cp":1045.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931230,"cp":1033.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931230,"cp":1017.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931230,"cp":1022.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931230,"cp":1072.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931230,"cp":1086.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931230,"cp":1062.89},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931230,"cp":1059.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931230,"cp":1059.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931230,"cp":1043.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931230,"cp":1039.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931230,"cp":1000.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931230,"cp":1015.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931230,"cp":1006.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931230,"cp":999.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931230,"cp":1022.93},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931230,"cp":1016.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931230,"cp":1022.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931230,"cp":1026.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931230,"cp":1014.85},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931230,"cp":965.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931230,"cp":949.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931230,"cp":968.66},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931230,"cp":942.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931230,"cp":948.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931230,"cp":957.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931230,"cp":939.49},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931230,"cp":934.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931230,"cp":929.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931230,"cp":929.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931230,"cp":934.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931230,"cp":887.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931230,"cp":892.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931230,"cp":891.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931230,"cp":880.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931230,"cp":875.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931230,"cp":859.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931230,"cp":857.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931230,"cp":881.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931230,"cp":909.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931230,"cp":932.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931230,"cp":936.43},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931230,"cp":944.55},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931230,"cp":928.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931230,"cp":926.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931230,"cp":911.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931230,"cp":932.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931230,"cp":930.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931230,"cp":925.6503},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931230,"cp":918.8162},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931230,"cp":925.2841},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931230,"cp":936.6735},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931230,"cp":953.6043},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931230,"cp":951.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931230,"cp":947.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931230,"cp":937.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931230,"cp":932.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931230,"cp":929.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931230,"cp":925.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931230,"cp":929.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931230,"cp":930},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931230,"cp":911.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931230,"cp":893.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931230,"cp":901.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931230,"cp":884.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931230,"cp":902.59},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931230,"cp":904.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931230,"cp":936.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931230,"cp":937.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931230,"cp":931.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931230,"cp":904.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931230,"cp":915.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931230,"cp":940.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931230,"cp":967.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931230,"cp":975.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931230,"cp":987.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931230,"cp":957.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931230,"cp":950.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931230,"cp":939.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931230,"cp":930.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931230,"cp":909.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931230,"cp":880.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931230,"cp":894.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931230,"cp":896.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931230,"cp":897.97},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931230,"cp":905.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931230,"cp":900.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931230,"cp":892.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931230,"cp":897.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931230,"cp":894.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931230,"cp":881.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931230,"cp":878.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931230,"cp":839.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931230,"cp":840.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931230,"cp":849.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931230,"cp":872.91},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931230,"cp":858.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931230,"cp":898.94},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931230,"cp":907.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931230,"cp":967.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931230,"cp":899.96},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931230,"cp":819.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931230,"cp":777.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931230,"cp":751.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931230,"cp":745.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931230,"cp":726.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931230,"cp":723.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931230,"cp":724},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931230,"cp":714.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931230,"cp":704.91},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931230,"cp":712.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931230,"cp":719.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931230,"cp":712.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931230,"cp":707.33},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931230,"cp":712.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931230,"cp":718.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931230,"cp":710.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931230,"cp":708.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931230,"cp":695.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931230,"cp":709.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931230,"cp":700.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931230,"cp":678.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931230,"cp":675.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931230,"cp":682.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931230,"cp":678.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931230,"cp":675.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931230,"cp":684.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931230,"cp":686.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931230,"cp":698.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931230,"cp":700.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931230,"cp":705.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931230,"cp":694.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931230,"cp":701.78},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931230,"cp":702.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931230,"cp":711.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931230,"cp":714.97},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931230,"cp":718.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931230,"cp":714.69},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931230,"cp":707.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931230,"cp":724.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931230,"cp":736.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931230,"cp":745.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931230,"cp":719.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931230,"cp":712.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931230,"cp":723.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931230,"cp":709.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931230,"cp":709.95},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931230,"cp":729.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931230,"cp":753.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931230,"cp":757.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931230,"cp":757.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931230,"cp":756.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931230,"cp":770.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931230,"cp":768.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931230,"cp":774.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931230,"cp":781.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931230,"cp":771.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931230,"cp":756.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931230,"cp":726.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931230,"cp":743.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931230,"cp":744.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931230,"cp":743.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931230,"cp":750.11},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931230,"cp":756.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931230,"cp":755.68},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931230,"cp":751.21},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931230,"cp":772.7},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931230,"cp":761.66},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931230,"cp":761.67},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931230,"cp":782.44},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931230,"cp":780.26},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931230,"cp":801.13},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931230,"cp":819.48},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000931230,"cp":804.78},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000931230,"cp":803.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000931230,"cp":809.01},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000931230,"cp":808.94},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000931230,"cp":804.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000931230,"cp":800.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000931230,"cp":803.61},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000931230,"cp":820.5},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000931230,"cp":819.71},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000931230,"cp":819.63},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000931230,"cp":820.94},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000931230,"cp":813.3},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000931230,"cp":810.51},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000931230,"cp":807.52},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000931230,"cp":816.12},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000931230,"cp":808.81}],"bondIndexCandlestickList":[],"index":{"_id":1000000931230,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931230","csiCode":"931230","tickerId":931230,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"汽车零部件","followedNum":43,"insertedDate":"2025-05-21T10:21:51.332Z","lastUpdated":"2025-05-21T23:31:26.999Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931230factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931230_Index_Methodology_cn.pdf","basicDate":"2016-12-29T16:00:00.000Z","basicIndex":1000,"description":"中证汽车零部件主题指数从沪深市场中选取100只业务涉及汽车系统部件、汽车内饰与外饰、汽车电子、轮胎等领域的上市公司证券作为指数样本，反映汽车零部件主题上市公司证券的整体表现。","fullName":"中证汽车零部件主题指数","launchDate":"2013-07-14T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"thematic","totalReturnIndexId":1009312301010,"pinyin":"qclbj","hotSpots":[""],"memoNum":5}}