window.pageData = {"startDate":"2024-06-06T23:03:35.231Z","endDate":"2026-06-06T23:03:35.231Z","stock":{"_id":3000000022383,"name":"建信中证A股指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022383","tickerId":22383,"shortName":"建信中证A股指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"jxzzagzszqxfqszqtzjj","fundCollectionId":4000050500000,"followedNum":0,"indexId":1000000930903,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"name":"中证A股","rebalancingFrequency":"monthly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"叶乐天","stockType":"fund_manager","stockCode":"db20145894","exchange":"fm","tickerId":251220120900},{"name":"张溢麟","stockType":"fund_manager","stockCode":"db20892794","exchange":"fm","tickerId":262512234130}],"hotMetrics":{"fss":{"stockId":3000000022383,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4576,"f_ind_h_s_r":0.5424,"f_h_a":636,"f_ind_h_s_r_c_hy":-0.4566000000000001,"f_ins_h_s_r_c_hy":0.4566},"fpr":{"stockId":3000000022383,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.11550712489522214,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.27309921581997953,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.30775983146067415,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3744049798608568,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.36931102716315883,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.4567717206132879},"fp":{"stockId":3000000022383,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.30914395894672997,"f_p_r_m1":0.01766575504471901,"f_p_r_m3":0.05195599022004904,"f_p_r_m6":0.11346542660735981,"f_p_r_fys":0.08751974723538725,"f_p_r_y1":0.33877868533644606},"ff":{"stockId":3000000022383,"type":"ff","f_fr_d":"2025-10-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022383,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3768,"f_nv_cr":-0.007568658545375917},"f_as":{"stockId":3000000022383,"type":"f_as","f_tas":8858800.8774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022382,"__csrcFundId":14838,"stockCode":"022382","masterFundShortName":"建信中证A股指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22382,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信中证A股指数增强发起(022382)","lastUpdated":"2026-06-05T17:13:18.494Z","name":"建信中证A股指数增强型发起式证券投资基金","pinyin":"jxzzagzszqxfqszqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":101436207.27,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":101436207.27,"inceptionDate":"2025-03-27T16:00:00.000Z","followedNum":1,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000930903}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022382,"stockId":300750,"holdings":2100,"marketCap":843570,"netValueRatio":0.0213,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022382,"stockId":601009,"holdings":70300,"marketCap":800717,"netValueRatio":0.0202,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022382,"stockId":895,"holdings":27100,"marketCap":769640,"netValueRatio":0.0194,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022382,"stockId":601801,"holdings":119000,"marketCap":743750,"netValueRatio":0.0187,"quarterlyChange":-0.0358254594800268,"stock":{"stockCode":"601801","exchange":"sh","stockType":"company","tickerId":601801,"name":"皖新传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022382,"stockId":600025,"holdings":74700,"marketCap":740277,"netValueRatio":0.0187,"quarterlyChange":0.09140969162995516,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022382,"stockId":601998,"holdings":80200,"marketCap":665660,"netValueRatio":0.0168,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022382,"stockId":600018,"holdings":124800,"marketCap":635232,"netValueRatio":0.016,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022382,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0143,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022382,"stockId":601899,"holdings":16900,"marketCap":552968,"netValueRatio":0.0139,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022382,"stockId":1289,"holdings":32600,"marketCap":543768,"netValueRatio":0.0137,"quarterlyChange":0.10904255319149003,"stock":{"stockCode":"001289","tickerId":1289,"exchange":"sz","stockType":"company","name":"龙源电力"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022383,"date":"2026-06-04T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000022383,"date":"2026-06-03T16:00:00.000Z","nv":1.3873,"tnv":1.3873},{"stockId":3000000022383,"date":"2026-06-02T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000022383,"date":"2026-06-01T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000022383,"date":"2026-05-31T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000022383,"date":"2026-05-28T16:00:00.000Z","nv":1.3875,"tnv":1.3875},{"stockId":3000000022383,"date":"2026-05-27T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022383,"nv":1.403,"tnv":1.403},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022383,"nv":1.4233,"tnv":1.4233},{"stockId":3000000022383,"date":"2026-05-24T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022383,"nv":1.4128,"tnv":1.4128},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022383,"nv":1.3816,"tnv":1.3816},{"stockId":3000000022383,"date":"2026-05-19T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022383,"nv":1.4132,"tnv":1.4132},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022383,"nv":1.401,"tnv":1.401},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022383,"nv":1.3948,"tnv":1.3948},{"stockId":3000000022383,"date":"2026-05-13T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022383,"nv":1.4267,"tnv":1.4267},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022383,"nv":1.4088,"tnv":1.4088},{"stockId":3000000022383,"date":"2026-05-10T16:00:00.000Z","nv":1.414,"tnv":1.414},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022383,"nv":1.3924,"tnv":1.3924},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022383,"nv":1.388,"tnv":1.388},{"stockId":3000000022383,"date":"2026-05-05T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022383,"nv":1.3529,"tnv":1.3529},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022383,"nv":1.3458,"tnv":1.3458},{"stockId":3000000022383,"date":"2026-04-27T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022383,"nv":1.3383,"tnv":1.3383},{"stockId":3000000022383,"date":"2026-04-23T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000022383,"date":"2026-04-22T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000022383,"date":"2026-04-21T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022383,"nv":1.3359,"tnv":1.3359},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022383,"nv":1.3344,"tnv":1.3344},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022383,"nv":1.3306,"tnv":1.3306},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022383,"nv":1.3273,"tnv":1.3273},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022383,"nv":1.3055,"tnv":1.3055},{"stockId":3000000022383,"date":"2026-04-13T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022383,"nv":1.2909,"tnv":1.2909},{"stockId":3000000022383,"date":"2026-04-09T16:00:00.000Z","nv":1.294,"tnv":1.294},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022383,"nv":1.2807,"tnv":1.2807},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022383,"nv":1.2906,"tnv":1.2906},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022383,"nv":1.2436,"tnv":1.2436},{"stockId":3000000022383,"date":"2026-04-02T16:00:00.000Z","nv":1.235,"tnv":1.235},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022383,"nv":1.2536,"tnv":1.2536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022383,"nv":1.2712,"tnv":1.2712},{"stockId":3000000022383,"date":"2026-03-30T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000022383,"date":"2026-03-29T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022383,"nv":1.259,"tnv":1.259},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022383,"nv":1.2462,"tnv":1.2462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022383,"nv":1.2606,"tnv":1.2606},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022383,"nv":1.2374,"tnv":1.2374},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022383,"nv":1.204,"tnv":1.204},{"stockId":3000000022383,"date":"2026-03-19T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000022383,"date":"2026-03-18T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000022383,"date":"2026-03-17T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022383,"nv":1.2973,"tnv":1.2973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022383,"nv":1.316,"tnv":1.316},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022383,"nv":1.3155,"tnv":1.3155},{"stockId":3000000022383,"date":"2026-03-11T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000022383,"date":"2026-03-10T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000022383,"date":"2026-03-09T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022383,"nv":1.3079,"tnv":1.3079},{"stockId":3000000022383,"date":"2026-03-05T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022383,"nv":1.3088,"tnv":1.3088},{"stockId":3000000022383,"date":"2026-03-03T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000022383,"date":"2026-03-02T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022383,"nv":1.3394,"tnv":1.3394},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022383,"nv":1.3487,"tnv":1.3487},{"stockId":3000000022383,"date":"2026-02-25T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022383,"nv":1.3469,"tnv":1.3469},{"stockId":3000000022383,"date":"2026-02-23T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000022383,"date":"2026-02-12T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000022383,"date":"2026-02-11T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000022383,"date":"2026-02-10T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022383,"nv":1.3358,"tnv":1.3358},{"stockId":3000000022383,"date":"2026-02-08T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000022383,"date":"2026-02-05T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022383,"nv":1.3138,"tnv":1.3138},{"stockId":3000000022383,"date":"2026-02-03T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000022383,"date":"2026-02-02T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000022383,"date":"2026-02-01T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000022383,"date":"2026-01-29T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000022383,"date":"2026-01-28T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022383,"nv":1.3503,"tnv":1.3503},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022383,"nv":1.3486,"tnv":1.3486},{"stockId":3000000022383,"date":"2026-01-25T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022383,"nv":1.3502,"tnv":1.3502},{"stockId":3000000022383,"date":"2026-01-21T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000022383,"date":"2026-01-20T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022383,"nv":1.3252,"tnv":1.3252},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022383,"nv":1.3296,"tnv":1.3296},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022383,"nv":1.3239,"tnv":1.3239},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022383,"nv":1.3245,"tnv":1.3245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022383,"nv":1.3185,"tnv":1.3185},{"stockId":3000000022383,"date":"2026-01-12T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022383,"nv":1.321,"tnv":1.321},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022383,"nv":1.3127,"tnv":1.3127},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022383,"nv":1.2994,"tnv":1.2994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022383,"nv":1.3032,"tnv":1.3032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022383,"nv":1.3039,"tnv":1.3039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022383,"nv":1.2885,"tnv":1.2885},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022383,"nv":1.266,"tnv":1.266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022383,"nv":1.2665,"tnv":1.2665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022383,"nv":1.2651,"tnv":1.2651},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022383,"nv":1.2684,"tnv":1.2684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022383,"nv":1.2665,"tnv":1.2665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022383,"nv":1.2607,"tnv":1.2607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022383,"nv":1.2502,"tnv":1.2502},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022383,"nv":1.2493,"tnv":1.2493},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022383,"nv":1.2379,"tnv":1.2379},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022383,"nv":1.2296,"tnv":1.2296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022383,"nv":1.2331,"tnv":1.2331},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022383,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022383,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022383,"nv":1.236,"tnv":1.236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022383,"nv":1.228,"tnv":1.228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022383,"nv":1.2417,"tnv":1.2417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022383,"nv":1.2409,"tnv":1.2409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022383,"nv":1.2469,"tnv":1.2469},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022383,"nv":1.2365,"tnv":1.2365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022383,"nv":1.2267,"tnv":1.2267},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022383,"nv":1.2252,"tnv":1.2252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022383,"nv":1.2288,"tnv":1.2288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022383,"nv":1.237,"tnv":1.237},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022383,"nv":1.2252,"tnv":1.2252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022383,"nv":1.2178,"tnv":1.2178},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022383,"nv":1.216,"tnv":1.216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022383,"nv":1.2109,"tnv":1.2109},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022383,"nv":1.1991,"tnv":1.1991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022383,"nv":1.193,"tnv":1.193},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022383,"nv":1.2321,"tnv":1.2321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022383,"nv":1.2393,"tnv":1.2393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022383,"nv":1.2429,"tnv":1.2429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022383,"nv":1.2548,"tnv":1.2548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022383,"nv":1.2609,"tnv":1.2609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022383,"nv":1.2763,"tnv":1.2763},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022383,"nv":1.2598,"tnv":1.2598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022383,"nv":1.2619,"tnv":1.2619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022383,"nv":1.2706,"tnv":1.2706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022383,"nv":1.27,"tnv":1.27},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022383,"nv":1.2754,"tnv":1.2754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022383,"nv":1.2582,"tnv":1.2582},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022383,"nv":1.2542,"tnv":1.2542},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022383,"nv":1.2707,"tnv":1.2707},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022383,"nv":1.2692,"tnv":1.2692},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022383,"nv":1.2777,"tnv":1.2777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022383,"nv":1.2957,"tnv":1.2957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022383,"nv":1.286,"tnv":1.286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022383,"nv":1.292,"tnv":1.292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022383,"nv":1.2815,"tnv":1.2815},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022383,"nv":1.2673,"tnv":1.2673},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022383,"nv":1.2671,"tnv":1.2671},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022383,"nv":1.2684,"tnv":1.2684},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022383,"nv":1.2457,"tnv":1.2457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022383,"nv":1.2375,"tnv":1.2375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022383,"nv":1.2655,"tnv":1.2655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022383,"nv":1.2708,"tnv":1.2708},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022383,"nv":1.2485,"tnv":1.2485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022383,"nv":1.2673,"tnv":1.2673},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022383,"nv":1.2709,"tnv":1.2709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022383,"nv":1.2834,"tnv":1.2834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022383,"nv":1.2672,"tnv":1.2672},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022383,"nv":1.263,"tnv":1.263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022383,"nv":1.2486,"tnv":1.2486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022383,"nv":1.2654,"tnv":1.2654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022383,"nv":1.2618,"tnv":1.2618},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022383,"nv":1.2468,"tnv":1.2468},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022383,"nv":1.2547,"tnv":1.2547},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022383,"nv":1.2468,"tnv":1.2468},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022383,"nv":1.2509,"tnv":1.2509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022383,"nv":1.262,"tnv":1.262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022383,"nv":1.2489,"tnv":1.2489},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022383,"nv":1.2424,"tnv":1.2424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022383,"nv":1.2454,"tnv":1.2454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022383,"nv":1.2464,"tnv":1.2464},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022383,"nv":1.2209,"tnv":1.2209},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022383,"nv":1.217,"tnv":1.217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022383,"nv":1.2257,"tnv":1.2257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022383,"nv":1.2201,"tnv":1.2201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022383,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022383,"nv":1.2227,"tnv":1.2227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022383,"nv":1.2369,"tnv":1.2369},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022383,"nv":1.2521,"tnv":1.2521},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022383,"nv":1.2456,"tnv":1.2456},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022383,"nv":1.2362,"tnv":1.2362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022383,"nv":1.2189,"tnv":1.2189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022383,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022383,"nv":1.2392,"tnv":1.2392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022383,"nv":1.2179,"tnv":1.2179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022383,"nv":1.2038,"tnv":1.2038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022383,"nv":1.2031,"tnv":1.2031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022383,"nv":1.1919,"tnv":1.1919},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022383,"nv":1.1949,"tnv":1.1949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022383,"nv":1.1808,"tnv":1.1808},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022383,"nv":1.1656,"tnv":1.1656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022383,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022383,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022383,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022383,"nv":1.1504,"tnv":1.1504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022383,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022383,"nv":1.1517,"tnv":1.1517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022383,"nv":1.1446,"tnv":1.1446},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022383,"nv":1.1358,"tnv":1.1358},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022383,"nv":1.1257,"tnv":1.1257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022383,"nv":1.1236,"tnv":1.1236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022383,"nv":1.1365,"tnv":1.1365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022383,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022383,"nv":1.1361,"tnv":1.1361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022383,"nv":1.1323,"tnv":1.1323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022383,"nv":1.1332,"tnv":1.1332},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022383,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022383,"nv":1.124,"tnv":1.124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022383,"nv":1.1163,"tnv":1.1163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022383,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022383,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022383,"nv":1.0965,"tnv":1.0965},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022383,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022383,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022383,"nv":1.086,"tnv":1.086},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022383,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022383,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022383,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022383,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022383,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022383,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022383,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022383,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022383,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022383,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022383,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022383,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022383,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022383,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022383,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022383,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022383,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022383,"nv":1.0293,"tnv":1.0293},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022383,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022383,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022383,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022383,"nv":1.032,"tnv":1.032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022383,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022383,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022383,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022383,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022383,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022383,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022383,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022383,"nv":1.0184,"tnv":1.0184},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022383,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022383,"nv":1.009,"tnv":1.009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022383,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022383,"nv":1.0128,"tnv":1.0128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022383,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022383,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022383,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022383,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022383,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022383,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022383,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022383,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022383,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022383,"nv":1.0145,"tnv":1.0145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022383,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022383,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022383,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022383,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022383,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022383,"nv":0.999,"tnv":0.999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022383,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022383,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022383,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022383,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022383,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022383,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}