window.pageData = {"fund":{"_id":3000000022381,"name":"金鹰添祥中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022381","tickerId":22381,"shortName":"金鹰添祥中短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-23T16:00:00.000Z","pinyin":"jytxzdzzqxzqtzjj","fundCollectionId":4000050200000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"龙悦芳","stockType":"fund_manager","stockCode":"db20350374","exchange":"fm","tickerId":122506170100}],"hotMetrics":{"fss":{"stockId":3000000022381,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9879000000000001,"f_ind_h_s_r":0.0121,"f_h_a":81,"f_ind_h_s_r_c_hy":-0.0463,"f_ins_h_s_r_c_hy":0.04630000000000012,"f_ind_h_s_r_c_1y":-0.037599999999999995,"f_ins_h_s_r_c_1y":0.03760000000000008},"fpr":{"stockId":3000000022381,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.572999061536399,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3231458305888552,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4389302820649282,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5997256515775035,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.46538303973781237,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.3560064224200847},"fp":{"stockId":3000000022381,"type":"fp","f_p_r_d1":-0.0003636694244930627,"f_cagr_p_r_fs":0.027057064371036832,"f_p_r_m1":0.0023790642347343294,"f_p_r_fys":0.010571200142134085,"f_p_r_m3":0.007171314741036161,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m6":0.011829582851552,"f_p_r_y1":0.022469890346935806},"ff":{"stockId":3000000022381,"type":"ff","f_m_f":487509,"f_m_f_r":0.003,"f_c_f":162503,"f_c_f_r":0.001,"f_m_a_c_f":650012,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022381,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1376,"f_nv_cr":0.00017583963425349403},"f_as":{"stockId":3000000022381,"type":"f_as","f_tas":53009983.9703,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006389,"__csrcFundId":5578,"stockCode":"006389","shortName":"金鹰添祥中短债(006389)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6389,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:09:08.808Z","status":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","name":"金鹰添祥中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添祥中短债","pinyin":"jytxzdzzqxzqtzjj"},{"_id":3000000006390,"name":"金鹰添祥中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006390","tickerId":6390,"shortName":"金鹰添祥中短债C","__csrcFundId":5578,"lastUpdated":"2025-01-04T00:31:58.366Z","exchange":"jj","inceptionDate":"2018-09-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9711398d79843000a1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"230203","stockName":"23国开03","holdings":700000,"marketCap":71923849,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:38:09.166Z"},{"_id":"69e8f9711398d79843000a20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":500000,"marketCap":50749041,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:38:09.170Z"},{"_id":"69e8f9711398d79843000a21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":400000,"marketCap":40633873,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:38:09.174Z"},{"_id":"69e8f9711398d79843000a22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"220208","stockName":"22国开08","holdings":300000,"marketCap":31073967,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:38:09.178Z"},{"_id":"69e8f9711398d79843000a23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"2422025","stockName":"24中银消费金融债01","holdings":300000,"marketCap":30876673,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:38:09.181Z"}]},"shareHoldersStructureList":[{"_id":"69cd33cf5c96f51c69ac85a4","date":"2025-12-30T16:00:00.000Z","stockId":3000000006389,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":7758,"h_s_a":69595,"ins_h_s":499354696,"ins_h_s_r":0.9248999999999999,"ind_h_s":40564356,"ind_h_s_r":0.0751,"lastUpdated":"2026-04-01T15:03:43.521Z"},{"_id":"69aec9a67fea5b3eb049579b","date":"2025-06-29T16:00:00.000Z","stockId":3000000006389,"h_a":8296,"h_s_a":55088,"ins_h_s":392319763,"ins_h_s_r":0.8584,"ind_h_s":64695669,"ind_h_s_r":0.1416,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:46.044Z"},{"_id":"69aec9a67fea5b3eb049579a","date":"2024-12-30T16:00:00.000Z","stockId":3000000006389,"h_a":8168,"h_s_a":63620,"ins_h_s":456982313,"ins_h_s_r":0.8794,"ind_h_s":62669302,"ind_h_s_r":0.1206,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:46.042Z"},{"_id":"69aec9a67fea5b3eb0495799","date":"2024-06-29T16:00:00.000Z","stockId":3000000006389,"h_a":8377,"h_s_a":28327,"ins_h_s":125057458,"ins_h_s_r":0.527,"ind_h_s":112242453,"ind_h_s_r":0.473,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:46.039Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022381,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022381,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022381,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022381,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022381,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022381,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022381,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131699999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022381,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022381,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022381,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022381,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022381,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022381,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022381,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022381,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022381,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022381,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022381,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022381,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022381,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022381,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022381,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022381,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022381,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.119499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022381,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022381,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022381,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022381,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118499999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022381,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118099999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022381,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022381,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.117999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022381,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022381,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022381,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022381,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022381,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022381,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.117999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022381,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118299999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.118599999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022381,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022381,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022381,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022381,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116299999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116099999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022381,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114599999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022381,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114199999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114599999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022381,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022381,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022381,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022381,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022381,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022381,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022381,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022381,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022381,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022381,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022381,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022381,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022381,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022381,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022381,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022381,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022381,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022381,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022381,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022381,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022381,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022381,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022381,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022381,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022381,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022381,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095099999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022381,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022381,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022381,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022381,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022381,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022381,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022381,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022381,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093099999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022381,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022381,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022381,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022381,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022381,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022381,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022381,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022381,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022381,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022381,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022381,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022381,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999999}]}