window.pageData = {"startDate":"2024-06-12T13:43:22.512Z","endDate":"2026-06-12T13:43:22.512Z","stock":{"_id":3000000022381,"name":"金鹰添祥中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022381","tickerId":22381,"shortName":"金鹰添祥中短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-23T16:00:00.000Z","pinyin":"jytxzdzzqxzqtzjj","fundCollectionId":4000050200000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"龙悦芳","stockType":"fund_manager","stockCode":"db20350374","exchange":"fm","tickerId":122506170100}],"hotMetrics":{"fss":{"stockId":3000000022381,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9879000000000001,"f_ind_h_s_r":0.0121,"f_h_a":81,"f_ind_h_s_r_c_hy":-0.0463,"f_ins_h_s_r_c_hy":0.04630000000000012,"f_ind_h_s_r_c_1y":-0.037599999999999995,"f_ins_h_s_r_c_1y":0.03760000000000008},"fpr":{"stockId":3000000022381,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5234962406015038,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.3407184058730991,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.47127659574468084,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5975393028024607,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.4949111141267472,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.36355748373101954},"fp":{"stockId":3000000022381,"type":"fp","f_p_r_d1":-0.0003636694244930627,"f_cagr_p_r_fs":0.02662758190907666,"f_p_r_m1":0.0018474531538656969,"f_p_r_fys":0.011637203517811168,"f_p_r_m3":0.006807532490495927,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m6":0.012987012987012658,"f_p_r_y1":0.020430107526882235},"ff":{"stockId":3000000022381,"type":"ff","f_m_f":487509,"f_m_f_r":0.003,"f_c_f":162503,"f_c_f_r":0.001,"f_m_a_c_f":650012,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022381,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1388,"f_nv_cr":-0.0004388659703327136},"f_as":{"stockId":3000000022381,"type":"f_as","f_tas":53009983.9703,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006389,"__csrcFundId":5578,"stockCode":"006389","shortName":"金鹰添祥中短债(006389)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6389,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:09:08.808Z","status":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","name":"金鹰添祥中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添祥中短债","pinyin":"jytxzdzzqxzqtzjj"},{"_id":3000000006390,"name":"金鹰添祥中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006390","tickerId":6390,"shortName":"金鹰添祥中短债C","__csrcFundId":5578,"lastUpdated":"2025-01-04T00:31:58.366Z","exchange":"jj","inceptionDate":"2018-09-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9711398d79843000a1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"230203","stockName":"23国开03","holdings":700000,"marketCap":71923849,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:38:09.166Z"},{"_id":"69e8f9711398d79843000a20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":500000,"marketCap":50749041,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:38:09.170Z"},{"_id":"69e8f9711398d79843000a21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":400000,"marketCap":40633873,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:38:09.174Z"},{"_id":"69e8f9711398d79843000a22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"220208","stockName":"22国开08","holdings":300000,"marketCap":31073967,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:38:09.178Z"},{"_id":"69e8f9711398d79843000a23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"2422025","stockName":"24中银消费金融债01","holdings":300000,"marketCap":30876673,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:38:09.181Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022381,"date":"2026-06-11T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000022381,"date":"2026-06-10T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000022381,"date":"2026-06-09T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000022381,"date":"2026-06-08T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000022381,"date":"2026-06-07T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000022381,"date":"2026-06-04T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000022381,"date":"2026-06-03T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000022381,"date":"2026-06-02T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022381,"nv":1.1395,"tnv":1.1395},{"stockId":3000000022381,"date":"2026-05-31T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022381,"nv":1.139,"tnv":1.139},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022381,"nv":1.1389,"tnv":1.1389},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022381,"nv":1.1387,"tnv":1.1387},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022381,"nv":1.1384,"tnv":1.1384},{"stockId":3000000022381,"date":"2026-05-24T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022381,"nv":1.1381,"tnv":1.1381},{"stockId":3000000022381,"date":"2026-05-20T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000022381,"date":"2026-05-19T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022381,"nv":1.1378,"tnv":1.1378},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022381,"nv":1.1376,"tnv":1.1376},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022381,"nv":1.1374,"tnv":1.1374},{"stockId":3000000022381,"date":"2026-05-13T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022381,"nv":1.1372,"tnv":1.1372},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022381,"nv":1.137,"tnv":1.137},{"stockId":3000000022381,"date":"2026-05-10T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022381,"nv":1.1366,"tnv":1.1366},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022381,"nv":1.1365,"tnv":1.1365},{"stockId":3000000022381,"date":"2026-05-05T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022381,"nv":1.1364,"tnv":1.1364},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022381,"nv":1.1363,"tnv":1.1363},{"stockId":3000000022381,"date":"2026-04-27T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022381,"nv":1.136,"tnv":1.136},{"stockId":3000000022381,"date":"2026-04-23T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000022381,"date":"2026-04-22T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000022381,"date":"2026-04-21T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022381,"nv":1.1355,"tnv":1.1355},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022381,"nv":1.1353,"tnv":1.1353},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022381,"nv":1.1349,"tnv":1.1349},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022381,"nv":1.1347,"tnv":1.1347},{"stockId":3000000022381,"date":"2026-04-14T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000022381,"date":"2026-04-13T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022381,"nv":1.1345,"tnv":1.1345},{"stockId":3000000022381,"date":"2026-04-09T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022381,"nv":1.1343,"tnv":1.1343},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022381,"nv":1.1343,"tnv":1.1343},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022381,"nv":1.1342,"tnv":1.1342},{"stockId":3000000022381,"date":"2026-04-02T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022381,"nv":1.1335,"tnv":1.1335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022381,"nv":1.1334,"tnv":1.1334},{"stockId":3000000022381,"date":"2026-03-30T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022381,"nv":1.1332,"tnv":1.1332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022381,"nv":1.1329,"tnv":1.1329},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022381,"nv":1.1327,"tnv":1.1327},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022381,"nv":1.1326,"tnv":1.1326},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022381,"nv":1.1326,"tnv":1.1326},{"stockId":3000000022381,"date":"2026-03-22T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022381,"nv":1.1324,"tnv":1.1324},{"stockId":3000000022381,"date":"2026-03-18T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000022381,"date":"2026-03-17T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022381,"nv":1.1317,"tnv":1.1317},{"stockId":3000000022381,"date":"2026-03-15T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022381,"nv":1.1315,"tnv":1.1315},{"stockId":3000000022381,"date":"2026-03-11T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022381,"nv":1.1311,"tnv":1.1311},{"stockId":3000000022381,"date":"2026-03-09T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022381,"nv":1.131,"tnv":1.131},{"stockId":3000000022381,"date":"2026-03-05T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022381,"nv":1.1308,"tnv":1.1308},{"stockId":3000000022381,"date":"2026-03-03T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000022381,"date":"2026-03-02T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022381,"nv":1.1304,"tnv":1.1304},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022381,"nv":1.13,"tnv":1.13},{"stockId":3000000022381,"date":"2026-02-25T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022381,"nv":1.13,"tnv":1.13},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022381,"nv":1.1301,"tnv":1.1301},{"stockId":3000000022381,"date":"2026-02-12T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000022381,"date":"2026-02-11T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000022381,"date":"2026-02-10T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022381,"nv":1.1292,"tnv":1.1292},{"stockId":3000000022381,"date":"2026-02-08T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000022381,"date":"2026-02-05T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022381,"nv":1.1286,"tnv":1.1286},{"stockId":3000000022381,"date":"2026-02-02T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000022381,"date":"2026-02-01T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000022381,"date":"2026-01-29T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000022381,"date":"2026-01-28T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022381,"nv":1.1281,"tnv":1.1281},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022381,"nv":1.128,"tnv":1.128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022381,"nv":1.128,"tnv":1.128},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022381,"nv":1.1278,"tnv":1.1278},{"stockId":3000000022381,"date":"2026-01-21T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000022381,"date":"2026-01-20T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022381,"nv":1.1274,"tnv":1.1274},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022381,"nv":1.1272,"tnv":1.1272},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022381,"nv":1.127,"tnv":1.127},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022381,"nv":1.1267,"tnv":1.1267},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022381,"nv":1.1265,"tnv":1.1265},{"stockId":3000000022381,"date":"2026-01-12T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000022381,"date":"2026-01-11T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022381,"nv":1.1262,"tnv":1.1262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022381,"nv":1.126,"tnv":1.126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022381,"nv":1.1258,"tnv":1.1258},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022381,"nv":1.1259,"tnv":1.1259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022381,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022381,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022381,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022381,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022381,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022381,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022381,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022381,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022381,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022381,"nv":1.125,"tnv":1.125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022381,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022381,"nv":1.1244,"tnv":1.1244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022381,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022381,"nv":1.1241,"tnv":1.1241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022381,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022381,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022381,"nv":1.124,"tnv":1.124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022381,"nv":1.1238,"tnv":1.1238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022381,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022381,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022381,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022381,"nv":1.1241,"tnv":1.1241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022381,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022381,"nv":1.1242,"tnv":1.1242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022381,"nv":1.124,"tnv":1.124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022381,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022381,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022381,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022381,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022381,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022381,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022381,"nv":1.1244,"tnv":1.1244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022381,"nv":1.1243,"tnv":1.1243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022381,"nv":1.1242,"tnv":1.1242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022381,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022381,"nv":1.124,"tnv":1.124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022381,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022381,"nv":1.1237,"tnv":1.1237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022381,"nv":1.1236,"tnv":1.1236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022381,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022381,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022381,"nv":1.1236,"tnv":1.1236},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022381,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022381,"nv":1.1234,"tnv":1.1234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022381,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022381,"nv":1.1227,"tnv":1.1227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022381,"nv":1.1223,"tnv":1.1223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022381,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022381,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022381,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022381,"nv":1.1205,"tnv":1.1205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022381,"nv":1.1202,"tnv":1.1202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022381,"nv":1.1199,"tnv":1.1199},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022381,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022381,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022381,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022381,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022381,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022381,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022381,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022381,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022381,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022381,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022381,"nv":1.117,"tnv":1.117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022381,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022381,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022381,"nv":1.118,"tnv":1.118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022381,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022381,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022381,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022381,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022381,"nv":1.118,"tnv":1.118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022381,"nv":1.1179,"tnv":1.1179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022381,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022381,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022381,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022381,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022381,"nv":1.1186,"tnv":1.1186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022381,"nv":1.1189,"tnv":1.1189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022381,"nv":1.119,"tnv":1.119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022381,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022381,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022381,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022381,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022381,"nv":1.1178,"tnv":1.1178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022381,"nv":1.118,"tnv":1.118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022381,"nv":1.1178,"tnv":1.1178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022381,"nv":1.1176,"tnv":1.1176},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022381,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022381,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022381,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022381,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022381,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022381,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022381,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022381,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022381,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022381,"nv":1.1198,"tnv":1.1198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022381,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022381,"nv":1.12,"tnv":1.12},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022381,"nv":1.1197,"tnv":1.1197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022381,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022381,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022381,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022381,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022381,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022381,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022381,"nv":1.118,"tnv":1.118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022381,"nv":1.1171,"tnv":1.1171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022381,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022381,"nv":1.1184,"tnv":1.1184},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022381,"nv":1.119,"tnv":1.119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022381,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022381,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022381,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022381,"nv":1.119,"tnv":1.119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022381,"nv":1.1188,"tnv":1.1188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022381,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022381,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022381,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022381,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022381,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022381,"nv":1.119,"tnv":1.119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022381,"nv":1.1188,"tnv":1.1188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022381,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022381,"nv":1.1182,"tnv":1.1182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022381,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022381,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022381,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022381,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022381,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022381,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022381,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022381,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022381,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022381,"nv":1.117,"tnv":1.117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022381,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022381,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022381,"nv":1.1163,"tnv":1.1163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022381,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022381,"nv":1.116,"tnv":1.116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022381,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022381,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022381,"nv":1.1153,"tnv":1.1153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022381,"nv":1.115,"tnv":1.115},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022381,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022381,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022381,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022381,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022381,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022381,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022381,"nv":1.1145,"tnv":1.1145},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022381,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022381,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022381,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022381,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022381,"nv":1.113,"tnv":1.113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022381,"nv":1.1126,"tnv":1.1126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022381,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022381,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022381,"nv":1.112,"tnv":1.112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022381,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022381,"nv":1.1115,"tnv":1.1115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022381,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022381,"nv":1.1103,"tnv":1.1103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022381,"nv":1.11,"tnv":1.11},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022381,"nv":1.1096,"tnv":1.1096},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022381,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022381,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022381,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022381,"nv":1.1084,"tnv":1.1084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022381,"nv":1.1088,"tnv":1.1088},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022381,"nv":1.1093,"tnv":1.1093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022381,"nv":1.109,"tnv":1.109},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022381,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022381,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022381,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022381,"nv":1.1091,"tnv":1.1091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022381,"nv":1.1091,"tnv":1.1091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022381,"nv":1.109,"tnv":1.109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022381,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022381,"nv":1.1089,"tnv":1.1089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022381,"nv":1.109,"tnv":1.109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022381,"nv":1.1095,"tnv":1.1095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022381,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022381,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022381,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022381,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022381,"nv":1.105,"tnv":1.105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022381,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022381,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022381,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022381,"nv":1.1034,"tnv":1.1034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022381,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022381,"nv":1.102,"tnv":1.102},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022381,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022381,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022381,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022381,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022381,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022381,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022381,"nv":1.098,"tnv":1.098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022381,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022381,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022381,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022381,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022381,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022381,"nv":1.102,"tnv":1.102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022381,"nv":1.1014,"tnv":1.1014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022381,"nv":1.1016,"tnv":1.1016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022381,"nv":1.1022,"tnv":1.1022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022381,"nv":1.1021,"tnv":1.1021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022381,"nv":1.1026,"tnv":1.1026},{"stockId":3000000022381,"date":"2025-02-20T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000022381,"date":"2025-02-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000022381,"date":"2025-02-18T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000022381,"date":"2025-02-17T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000022381,"date":"2025-02-16T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000022381,"date":"2025-02-13T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000022381,"date":"2025-02-12T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000022381,"date":"2025-02-11T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000022381,"date":"2025-02-10T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000022381,"date":"2025-02-09T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000022381,"date":"2025-02-06T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000022381,"date":"2025-02-05T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000022381,"date":"2025-02-04T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000022381,"date":"2025-01-26T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000022381,"date":"2025-01-23T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000022381,"date":"2025-01-22T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000022381,"date":"2025-01-21T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000022381,"date":"2025-01-20T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000022381,"date":"2025-01-19T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000022381,"date":"2025-01-16T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000022381,"date":"2025-01-15T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000022381,"date":"2025-01-14T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000022381,"date":"2025-01-13T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000022381,"date":"2025-01-12T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000022381,"date":"2025-01-09T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000022381,"date":"2025-01-08T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000022381,"date":"2025-01-07T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000022381,"date":"2025-01-06T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000022381,"date":"2025-01-05T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000022381,"date":"2025-01-02T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000022381,"date":"2025-01-01T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000022381,"date":"2024-12-30T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000022381,"date":"2024-12-29T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000022381,"date":"2024-12-26T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000022381,"date":"2024-12-25T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000022381,"date":"2024-12-24T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000022381,"date":"2024-12-23T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000022381,"date":"2024-12-22T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000022381,"date":"2024-12-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000022381,"date":"2024-12-18T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000022381,"date":"2024-12-17T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000022381,"date":"2024-12-16T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000022381,"date":"2024-12-15T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000022381,"date":"2024-12-12T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000022381,"date":"2024-12-11T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000022381,"date":"2024-12-10T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000022381,"date":"2024-12-09T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000022381,"date":"2024-12-08T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000022381,"date":"2024-12-05T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000022381,"date":"2024-12-04T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000022381,"date":"2024-12-03T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000022381,"date":"2024-12-02T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000022381,"date":"2024-12-01T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000022381,"date":"2024-11-28T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000022381,"date":"2024-11-27T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000022381,"date":"2024-11-26T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000022381,"date":"2024-11-25T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000022381,"date":"2024-11-24T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000022381,"date":"2024-11-21T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000022381,"date":"2024-11-20T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000022381,"date":"2024-11-19T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000022381,"date":"2024-11-18T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000022381,"date":"2024-11-17T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000022381,"date":"2024-11-14T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000022381,"date":"2024-11-13T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000022381,"date":"2024-11-12T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000022381,"date":"2024-11-11T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000022381,"date":"2024-11-10T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000022381,"date":"2024-11-07T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000022381,"date":"2024-11-06T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000022381,"date":"2024-11-05T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000022381,"date":"2024-11-04T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000022381,"date":"2024-11-03T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000022381,"date":"2024-10-31T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000022381,"date":"2024-10-30T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000022381,"date":"2024-10-29T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000022381,"date":"2024-10-28T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000022381,"date":"2024-10-27T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000022381,"date":"2024-10-24T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000022381,"date":"2024-10-23T16:00:00.000Z","nv":1.091,"tnv":1.091}],"influencesList":[]}