window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T23:38:02.825Z","endDate":"2026-06-20T23:38:02.825Z","stock":{"_id":3000000022381,"name":"金鹰添祥中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022381","tickerId":22381,"shortName":"金鹰添祥中短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-23T16:00:00.000Z","pinyin":"jytxzdzzqxzqtzjj","fundCollectionId":4000050200000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"龙悦芳","stockType":"fund_manager","stockCode":"db20350374","exchange":"fm","tickerId":122506170100}],"hotMetrics":{"fss":{"stockId":3000000022381,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9879000000000001,"f_ind_h_s_r":0.0121,"f_h_a":81,"f_ind_h_s_r_c_hy":-0.0463,"f_ins_h_s_r_c_hy":0.04630000000000012,"f_ind_h_s_r_c_1y":-0.037599999999999995,"f_ins_h_s_r_c_1y":0.03760000000000008},"fpr":{"stockId":3000000022381,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5955388336468691,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6241979835013749,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6028453663076718,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.6150701730480992,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.5916790893074942,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.39482808436867955},"fp":{"stockId":3000000022381,"type":"fp","f_p_r_d1":-0.0003636694244930627,"f_cagr_p_r_fs":0.026647628939223456,"f_p_r_m1":0.0015822784810120005,"f_p_r_fys":0.012170205205649376,"f_p_r_m3":0.0065371024734981464,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.013070152040543404,"f_p_r_y1":0.020053715308862907,"f_i_d":"2024-10-23T16:00:00.000Z"},"ff":{"stockId":3000000022381,"type":"ff","f_m_f":487509,"f_m_f_r":0.003,"f_c_f":162503,"f_c_f_r":0.001,"f_m_a_c_f":650012,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022381,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1394,"f_nv_cr":0.000175561797752799},"f_as":{"stockId":3000000022381,"type":"f_as","f_tas":53009983.9703,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006389,"__csrcFundId":5578,"stockCode":"006389","shortName":"金鹰添祥中短债(006389)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6389,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:09:08.808Z","status":"normal","inceptionDate":"2018-09-18T16:00:00.000Z","name":"金鹰添祥中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添祥中短债","pinyin":"jytxzdzzqxzqtzjj"},{"_id":3000000006390,"name":"金鹰添祥中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006390","tickerId":6390,"shortName":"金鹰添祥中短债C","__csrcFundId":5578,"lastUpdated":"2025-01-04T00:31:58.366Z","exchange":"jj","inceptionDate":"2018-09-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9711398d79843000a1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"230203","stockName":"23国开03","holdings":700000,"marketCap":71923849,"netValueRatio":0.0937,"lastUpdated":"2026-04-22T16:38:09.166Z"},{"_id":"69e8f9711398d79843000a20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":500000,"marketCap":50749041,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:38:09.170Z"},{"_id":"69e8f9711398d79843000a21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":400000,"marketCap":40633873,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:38:09.174Z"},{"_id":"69e8f9711398d79843000a22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"220208","stockName":"22国开08","holdings":300000,"marketCap":31073967,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:38:09.178Z"},{"_id":"69e8f9711398d79843000a23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006389,"stockCode":"2422025","stockName":"24中银消费金融债01","holdings":300000,"marketCap":30876673,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:38:09.181Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-11T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1394},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1392},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1389},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1388},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1386},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1388},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1393},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1394},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1397},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1397},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1397},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1396},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1395},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1393},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.139},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1389},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1387},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1384},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1383},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1381},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.138},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.138},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1378},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1376},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1373},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1372},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.137},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1367},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1366},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1365},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1364},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1364},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1361},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.136},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1358},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1355},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1353},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1349},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1347},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1346},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1343},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1343},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1343},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1342},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1338},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1334},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1333},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1329},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1327},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1326},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1326},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1324},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1323},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.132},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1317},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1315},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1315},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1313},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1311},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.131},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1308},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1307},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1304},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.13},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.13},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1301},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1295},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1292},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1292},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.129},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1286},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1282},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1281},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1281},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.128},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1278},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1275},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1274},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1272},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.127},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1267},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1264},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1258},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1257},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1252},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1242},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1245},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1245},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1236},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1232},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1199},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1196},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1183},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1182},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1176},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1171},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1193},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.12},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1193},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1185},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1184},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1193},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1185},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.115},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1146},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1142},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1145},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.11},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1096},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1088},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.109},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1074},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.102},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1048},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1056},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1065},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.107},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1076},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1076},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1075},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1076},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1079},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1076},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1069},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1064},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1053},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1055},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1058},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1057},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1058},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1061},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1067},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1067},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1066},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1072},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1075},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1079},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1079},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1081},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1076},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1061},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1054},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1046},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1048},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1051},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1053},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1048},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1042},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1041},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1034},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.103},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1029},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.101},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.1002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.097},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0966},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0961},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0955},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0951},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0947},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0946},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0944},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0943},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0941},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0939},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0937},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0931},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0927},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.092},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0916},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0916},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0905},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0898},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0894},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0898},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0901},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.0901},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022381,"lxr_nv_fc":1.091}]}