window.pageData = {"startDate":"2024-04-09T12:42:24.069Z","endDate":"2026-04-09T12:42:24.069Z","stock":{"_id":3000000022380,"name":"富国安泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022380","tickerId":22380,"shortName":"富国安泽债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"fgazzqxzqtzjj","fundCollectionId":4000050100000,"fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7231226160100,"name":"吴旅忠","gender":"m","educationCode":"001002","resume":"吴旅忠(WU Lvzhong)先生：金融学硕士。2012年10月至2015年3月任国泰君安证券投资经理。2015年加入中银基金管理有限公司，曾任固定收益基金经理助理。2016年3月至今任中银理财7天债券基金基金经理，2016年3月至今任中银理财14天债券基金基金经理，2016年3月至2016年7月任中银理财21天债券基金基金经理，2016年3月至今任中银理财30天债券基金基金经理，2016年3月至2016年7月任中银理财60天债券基金基金经理，2017年3月至今任中银丰庆基金基金经理，2017年4月至今任中银理财90天债券基金基金经理。具备基金、证券、银行间本币市场交易员从业资格。2015年03月至2018年10月任中银基金管理有限公司固定收益证券投资部基金经理；2018年10月加入富国基金管理有限公司，自2019年2月起任富国天时货币市场基金、富国收益宝交易型货币市场基金、富国富钱包货币市场基金、富国安益货币市场基金基金经理，自2019年4月起任富国中债-1-3年国开行债券指数证券投资基金基金经理；兼任固定收益投资总监助理。自2020年12月起任富国中债0-2年国开行债券指数证券投资基金基金经理，2021年4月起任富国安泰90天滚动持有短债债券型证券投资基金基金经理。2022年12月15日担任富国安慧短债债券型证券投资基金基金经理。","tickerId":231226160100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20435553","exchange":"fm","cnInfoCode":"db20435553","lastUpdated":"2024-05-16T10:30:36.108Z","followedNum":0,"currency":"CNY","workingDate":"2016-03-21T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"bond","pinyin":"wlz","appointmentDate":"2024-12-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022380,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":401},"fpr":{"stockId":3000000022380,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5020074946466809,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3004775802600159,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6205610059416885,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.4616311771795902,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.34709374568548945,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.2417760731671338},"fp":{"stockId":3000000022380,"type":"fp","f_p_r_d1":-0.00010004001600638635,"f_cagr_p_r_fs":0.02648841040465455,"f_p_r_fys":0.0077927138125852835,"f_p_r_m1":0.00300533204071729,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":0.007694555371578815,"f_p_r_m6":0.015209498577176017,"f_p_r_y1":0.029350313401651507},"ff":{"stockId":3000000022380,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022380,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0346,"f_nv_cr":0.00029005124238601354},"f_as":{"stockId":3000000022380,"type":"f_as","f_tas":67408261.18259999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022379,"__csrcFundId":14493,"stockCode":"022379","masterFundShortName":"富国安泽债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22379,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国安泽债券A","lastUpdated":"2025-01-03T17:12:18.971Z","name":"富国安泽债券型证券投资基金","pinyin":"fgazzqxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":84880990.61,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":84880990.61,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69723b7b1987889646e728b6","date":"2025-12-30T16:00:00.000Z","fundId":3000000022379,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10117605,"netValueRatio":0.1362,"lastUpdated":"2026-01-22T15:00:11.586Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000022379,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10081783,"netValueRatio":0.1358,"lastUpdated":"2026-01-22T15:00:11.589Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000022379,"stockCode":"250411","stockName":"25农发11","holdings":90000,"marketCap":9119224,"netValueRatio":0.1228,"lastUpdated":"2026-01-22T15:00:11.592Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728b9","date":"2025-12-30T16:00:00.000Z","fundId":3000000022379,"stockCode":"2128008","stockName":"21中国银行二级01","holdings":70000,"marketCap":7265973,"netValueRatio":0.0978,"lastUpdated":"2026-01-22T15:00:11.595Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7b1987889646e728ba","date":"2025-12-30T16:00:00.000Z","fundId":3000000022379,"stockCode":"210316","stockName":"21进出16","holdings":70000,"marketCap":7181242,"netValueRatio":0.0967,"lastUpdated":"2026-01-22T15:00:11.598Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"吴旅忠","d":"本基金现任基金经理","wy":18,"md":"硕士，曾任国泰君安证券投资经理，中银基金管理有限公司基金经理；自2018年10月加入富国基金管理有限公司，自2019年1月起历任固定收益基金经理、固定收益策略研究部固定收益投资总监助理、固定收益策略研究部固定收益投资副总监；现任富国基金固定收益策略研究部副总经理，兼任富国基金高级固定收益基金经理。自2019年02月起任富国安益货币市场基金(原富国收益宝货币市场基金)基金经理；自2019年02月起任富国富钱包货币市场基金基金经理；自2019年02月起任富国收益宝交易型货币市场基金基金经理；自2019年02月起任富国天时货币市场基金基金经理；自2019年04月起任富国中债-1-3年国开行债券指数证券投资基金基金经理；自2020年12月起任富国中债0-2年国开行债券指数证券投资基金基金经理；自2021年04月起任富国安泰90天滚动持有短债债券型证券投资基金基金经理；自2022年12月起任富国安慧短债债券型证券投资基金基金经理；自2023年09月起任富国安恒60天持有期债券型发起式证券投资基金基金经理；自2024年12月起任富国安泽债券型证券投资基金基金经理；具有基金从业资格。","ad":"2024-12-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022380,"nv":1.0346,"tnv":1.0346},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022380,"nv":1.0343,"tnv":1.0343},{"stockId":3000000022380,"date":"2026-04-02T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000022380,"date":"2026-04-01T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022380,"nv":1.0337,"tnv":1.0337},{"stockId":3000000022380,"date":"2026-03-30T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022380,"nv":1.0336,"tnv":1.0336},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022380,"nv":1.0335,"tnv":1.0335},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022380,"nv":1.0335,"tnv":1.0335},{"stockId":3000000022380,"date":"2026-03-24T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022380,"nv":1.0334,"tnv":1.0334},{"stockId":3000000022380,"date":"2026-03-22T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022380,"nv":1.0325,"tnv":1.0325},{"stockId":3000000022380,"date":"2026-03-18T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000022380,"date":"2026-03-17T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022380,"nv":1.0319,"tnv":1.0319},{"stockId":3000000022380,"date":"2026-03-15T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022380,"nv":1.0317,"tnv":1.0317},{"stockId":3000000022380,"date":"2026-03-11T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022380,"nv":1.0316,"tnv":1.0316},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022380,"nv":1.0315,"tnv":1.0315},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022380,"nv":1.0315,"tnv":1.0315},{"stockId":3000000022380,"date":"2026-03-05T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022380,"nv":1.0315,"tnv":1.0315},{"stockId":3000000022380,"date":"2026-03-03T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022380,"nv":1.0311,"tnv":1.0311},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022380,"nv":1.0311,"tnv":1.0311},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022380,"nv":1.0303,"tnv":1.0303},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022380,"nv":1.03,"tnv":1.03},{"stockId":3000000022380,"date":"2026-02-24T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000022380,"date":"2026-02-23T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022380,"nv":1.0291,"tnv":1.0291},{"stockId":3000000022380,"date":"2026-02-11T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022380,"nv":1.029,"tnv":1.029},{"stockId":3000000022380,"date":"2026-02-09T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022380,"nv":1.0289,"tnv":1.0289},{"stockId":3000000022380,"date":"2026-02-05T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022380,"nv":1.0282,"tnv":1.0282},{"stockId":3000000022380,"date":"2026-02-03T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000022380,"date":"2026-02-02T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022380,"nv":1.0279,"tnv":1.0279},{"stockId":3000000022380,"date":"2026-01-29T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000022380,"date":"2026-01-28T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000022380,"date":"2026-01-27T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000022380,"date":"2026-01-26T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000022380,"date":"2026-01-25T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022380,"nv":1.0275,"tnv":1.0275},{"stockId":3000000022380,"date":"2026-01-21T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000022380,"date":"2026-01-20T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000022380,"date":"2026-01-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000022380,"date":"2026-01-18T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022380,"nv":1.0271,"tnv":1.0271},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022380,"nv":1.027,"tnv":1.027},{"stockId":3000000022380,"date":"2026-01-13T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022380,"nv":1.0268,"tnv":1.0268},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022380,"nv":1.0267,"tnv":1.0267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022380,"nv":1.0267,"tnv":1.0267},{"stockId":3000000022380,"date":"2026-01-07T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022380,"nv":1.0266,"tnv":1.0266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022380,"nv":1.0266,"tnv":1.0266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022380,"nv":1.0267,"tnv":1.0267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022380,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022380,"nv":1.0264,"tnv":1.0264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022380,"nv":1.0264,"tnv":1.0264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022380,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022380,"nv":1.0262,"tnv":1.0262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022380,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022380,"nv":1.0265,"tnv":1.0265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022380,"nv":1.0259,"tnv":1.0259},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022380,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022380,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022380,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022380,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022380,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022380,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022380,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022380,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022380,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022380,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022380,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022380,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022380,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022380,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022380,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022380,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022380,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022380,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022380,"nv":1.0236,"tnv":1.0236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022380,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022380,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022380,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022380,"nv":1.0236,"tnv":1.0236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022380,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022380,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022380,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022380,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022380,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022380,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022380,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022380,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022380,"nv":1.023,"tnv":1.023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022380,"nv":1.023,"tnv":1.023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022380,"nv":1.0231,"tnv":1.0231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022380,"nv":1.023,"tnv":1.023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022380,"nv":1.023,"tnv":1.023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022380,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022380,"nv":1.0222,"tnv":1.0222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022380,"nv":1.0221,"tnv":1.0221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022380,"nv":1.022,"tnv":1.022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022380,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022380,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022380,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022380,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022380,"nv":1.0215,"tnv":1.0215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022380,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022380,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022380,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022380,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022380,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022380,"nv":1.0193,"tnv":1.0193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022380,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022380,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022380,"nv":1.019,"tnv":1.019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022380,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022380,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022380,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022380,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022380,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022380,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022380,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022380,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022380,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022380,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022380,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022380,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022380,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022380,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022380,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022380,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022380,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022380,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022380,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022380,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022380,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022380,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022380,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022380,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022380,"nv":1.016,"tnv":1.016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022380,"nv":1.015,"tnv":1.015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022380,"nv":1.015,"tnv":1.015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022380,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022380,"nv":1.014,"tnv":1.014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022380,"nv":1.014,"tnv":1.014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022380,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022380,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022380,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022380,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022380,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022380,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022380,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022380,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022380,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022380,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022380,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022380,"nv":1.013,"tnv":1.013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022380,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022380,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022380,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022380,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022380,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022380,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022380,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022380,"nv":1.0117,"tnv":1.0117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022380,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022380,"nv":1.0117,"tnv":1.0117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022380,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022380,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022380,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022380,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022380,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022380,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022380,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022380,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022380,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022380,"nv":1.012,"tnv":1.012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022380,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022380,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022380,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022380,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022380,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022380,"nv":1.01,"tnv":1.01},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022380,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022380,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022380,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022380,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022380,"nv":1.01,"tnv":1.01},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022380,"nv":1.01,"tnv":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022380,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022380,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022380,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022380,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022380,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022380,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022380,"nv":1.0091,"tnv":1.0091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022380,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022380,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022380,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022380,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022380,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022380,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022380,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022380,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022380,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022380,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022380,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022380,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022380,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022380,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022380,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022380,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022380,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022380,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022380,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022380,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022380,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022380,"nv":1.0065,"tnv":1.0065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022380,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022380,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022380,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022380,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022380,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022380,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022380,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022380,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022380,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022380,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022380,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022380,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022380,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022380,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022380,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022380,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022380,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022380,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022380,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022380,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022380,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022380,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022380,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022380,"nv":1.002,"tnv":1.002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022380,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022380,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022380,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022380,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022380,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022380,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022380,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022380,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022380,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022380,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022380,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022380,"nv":0.9993,"tnv":0.9993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022380,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022380,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022380,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022380,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022380,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022380,"nv":1.0004,"tnv":1.0004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022380,"nv":0.9999,"tnv":0.9999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022380,"nv":0.9998,"tnv":0.9998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022380,"nv":1,"tnv":1},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022380,"nv":0.9997,"tnv":0.9997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022380,"nv":0.9994,"tnv":0.9994},{"stockId":3000000022380,"date":"2025-02-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022380,"date":"2025-02-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022380,"date":"2025-02-18T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022380,"date":"2025-02-17T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022380,"date":"2025-02-16T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022380,"date":"2025-02-13T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022380,"date":"2025-02-12T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022380,"date":"2025-02-11T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022380,"date":"2025-02-10T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022380,"date":"2025-02-09T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022380,"date":"2025-02-06T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022380,"date":"2025-02-05T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022380,"date":"2025-02-04T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022380,"date":"2025-01-26T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022380,"date":"2025-01-23T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022380,"date":"2025-01-22T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022380,"date":"2025-01-21T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022380,"date":"2025-01-20T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022380,"date":"2025-01-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022380,"date":"2025-01-16T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022380,"date":"2025-01-15T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022380,"date":"2025-01-09T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022380,"date":"2025-01-02T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022380,"date":"2024-12-30T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022380,"date":"2024-12-26T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022380,"date":"2024-12-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}