window.pageData = {"startDate":"2024-05-02T12:13:52.675Z","endDate":"2026-05-02T12:13:52.675Z","stock":{"_id":3000000022379,"stockCode":"022379","masterFundShortName":"富国安泽债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22379,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国安泽债券A","name":"富国安泽债券型证券投资基金","pinyin":"fgazzqxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":84880990.61,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":84880990.61,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴旅忠","stockType":"fund_manager","stockCode":"db20435553","exchange":"fm","tickerId":231226160100}],"hotMetrics":{"fss":{"stockId":3000000022379,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":84},"fpr":{"stockId":3000000022379,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5895752378400108,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8167304393719488,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5574759945130315,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.40844693932103715,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.3331497038975348,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.23155737704918034},"fp":{"stockId":3000000022379,"type":"fp","f_cagr_p_r_fs":0.028070813307334186,"f_p_r_d1":-0.00009998000399913387,"f_p_r_fys":0.00942937688344525,"f_p_r_m1":0.0020264402200134146,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.007959619491360925,"f_p_r_m6":0.013963480128893702,"f_p_r_y1":0.030976965845909366},"ff":{"stockId":3000000022379,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022379,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0384,"f_nv_cr":0.00009631127805054263},"f_as":{"stockId":3000000022379,"type":"f_as","f_tas":18675526.9132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022380,"name":"富国安泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022380","tickerId":22380,"shortName":"富国安泽债券C","currency":"CNY","__csrcFundId":14493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.654Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"fgazzqxzqtzjj","fundCollectionId":4000050100000}],"bondHoldings":[{"_id":"69e8fbb21398d79843003d08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022379,"stockCode":"210316","stockName":"21进出16","holdings":170000,"marketCap":17523064,"netValueRatio":0.2218,"lastUpdated":"2026-04-22T16:47:46.922Z"},{"_id":"69e8fbb21398d79843003d09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022379,"stockCode":"09240202","stockName":"24国开清发02","holdings":100000,"marketCap":10250972,"netValueRatio":0.1297,"lastUpdated":"2026-04-22T16:47:46.926Z"},{"_id":"69e8fbb21398d79843003d0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022379,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1285,"lastUpdated":"2026-04-22T16:47:46.930Z"},{"_id":"69e8fbb21398d79843003d0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022379,"stockCode":"250211","stockName":"25国开11","holdings":85000,"marketCap":8576935,"netValueRatio":0.1086,"lastUpdated":"2026-04-22T16:47:46.933Z"},{"_id":"69e8fbb21398d79843003d0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022379,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":40000,"marketCap":4080016,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:47:46.936Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022379,"nv":1.0384,"tnv":1.0384},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022379,"nv":1.0383,"tnv":1.0383},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022379,"nv":1.0383,"tnv":1.0383},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022379,"nv":1.0383,"tnv":1.0383},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022379,"nv":1.0382,"tnv":1.0382},{"stockId":3000000022379,"date":"2026-04-22T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000022379,"date":"2026-04-21T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000022379,"date":"2026-04-20T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000022379,"date":"2026-04-19T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000022379,"date":"2026-04-16T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022379,"nv":1.0377,"tnv":1.0377},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022379,"nv":1.0378,"tnv":1.0378},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022379,"nv":1.0377,"tnv":1.0377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022379,"nv":1.0382,"tnv":1.0382},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022379,"nv":1.0375,"tnv":1.0375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022379,"nv":1.0374,"tnv":1.0374},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022379,"nv":1.0373,"tnv":1.0373},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022379,"nv":1.037,"tnv":1.037},{"stockId":3000000022379,"date":"2026-04-02T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000022379,"date":"2026-04-01T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022379,"nv":1.0364,"tnv":1.0364},{"stockId":3000000022379,"date":"2026-03-30T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022379,"nv":1.0363,"tnv":1.0363},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022379,"nv":1.0362,"tnv":1.0362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022379,"nv":1.0361,"tnv":1.0361},{"stockId":3000000022379,"date":"2026-03-24T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022379,"nv":1.0361,"tnv":1.0361},{"stockId":3000000022379,"date":"2026-03-22T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022379,"nv":1.0351,"tnv":1.0351},{"stockId":3000000022379,"date":"2026-03-18T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000022379,"date":"2026-03-17T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022379,"nv":1.0345,"tnv":1.0345},{"stockId":3000000022379,"date":"2026-03-15T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022379,"nv":1.0342,"tnv":1.0342},{"stockId":3000000022379,"date":"2026-03-11T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022379,"nv":1.0342,"tnv":1.0342},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022379,"nv":1.0341,"tnv":1.0341},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022379,"nv":1.0341,"tnv":1.0341},{"stockId":3000000022379,"date":"2026-03-05T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022379,"nv":1.034,"tnv":1.034},{"stockId":3000000022379,"date":"2026-03-03T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022379,"nv":1.0336,"tnv":1.0336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022379,"nv":1.0336,"tnv":1.0336},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022379,"nv":1.0329,"tnv":1.0329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022379,"nv":1.0325,"tnv":1.0325},{"stockId":3000000022379,"date":"2026-02-24T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000022379,"date":"2026-02-23T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022379,"nv":1.0316,"tnv":1.0316},{"stockId":3000000022379,"date":"2026-02-11T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022379,"nv":1.0314,"tnv":1.0314},{"stockId":3000000022379,"date":"2026-02-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022379,"nv":1.0313,"tnv":1.0313},{"stockId":3000000022379,"date":"2026-02-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022379,"nv":1.0306,"tnv":1.0306},{"stockId":3000000022379,"date":"2026-02-03T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000022379,"date":"2026-02-02T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022379,"nv":1.0302,"tnv":1.0302},{"stockId":3000000022379,"date":"2026-01-29T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000022379,"date":"2026-01-28T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000022379,"date":"2026-01-27T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000022379,"date":"2026-01-26T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000022379,"date":"2026-01-25T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022379,"nv":1.0298,"tnv":1.0298},{"stockId":3000000022379,"date":"2026-01-21T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000022379,"date":"2026-01-20T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000022379,"date":"2026-01-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000022379,"date":"2026-01-18T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022379,"nv":1.0294,"tnv":1.0294},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022379,"nv":1.0293,"tnv":1.0293},{"stockId":3000000022379,"date":"2026-01-13T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022379,"nv":1.029,"tnv":1.029},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022379,"nv":1.029,"tnv":1.029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022379,"nv":1.029,"tnv":1.029},{"stockId":3000000022379,"date":"2026-01-07T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022379,"nv":1.0288,"tnv":1.0288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022379,"nv":1.0288,"tnv":1.0288},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022379,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022379,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022379,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022379,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022379,"nv":1.0285,"tnv":1.0285},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022379,"nv":1.0284,"tnv":1.0284},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022379,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022379,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022379,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022379,"nv":1.0279,"tnv":1.0279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022379,"nv":1.0274,"tnv":1.0274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022379,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022379,"nv":1.0267,"tnv":1.0267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022379,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022379,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022379,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022379,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022379,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022379,"nv":1.0262,"tnv":1.0262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022379,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022379,"nv":1.0257,"tnv":1.0257},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022379,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022379,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022379,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022379,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022379,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022379,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022379,"nv":1.0256,"tnv":1.0256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022379,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022379,"nv":1.0256,"tnv":1.0256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022379,"nv":1.0256,"tnv":1.0256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022379,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022379,"nv":1.0256,"tnv":1.0256},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022379,"nv":1.0256,"tnv":1.0256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022379,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022379,"nv":1.0253,"tnv":1.0253},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022379,"nv":1.0253,"tnv":1.0253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022379,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022379,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022379,"nv":1.0251,"tnv":1.0251},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022379,"nv":1.0249,"tnv":1.0249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022379,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022379,"nv":1.0249,"tnv":1.0249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022379,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022379,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022379,"nv":1.0241,"tnv":1.0241},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022379,"nv":1.024,"tnv":1.024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022379,"nv":1.0239,"tnv":1.0239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022379,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022379,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022379,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022379,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022379,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022379,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022379,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022379,"nv":1.023,"tnv":1.023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022379,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022379,"nv":1.0216,"tnv":1.0216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022379,"nv":1.0214,"tnv":1.0214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022379,"nv":1.021,"tnv":1.021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022379,"nv":1.021,"tnv":1.021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022379,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022379,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022379,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022379,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022379,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022379,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022379,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022379,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022379,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022379,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022379,"nv":1.0199,"tnv":1.0199},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022379,"nv":1.0199,"tnv":1.0199},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022379,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022379,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022379,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022379,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022379,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022379,"nv":1.0199,"tnv":1.0199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022379,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022379,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022379,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022379,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022379,"nv":1.018,"tnv":1.018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022379,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022379,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022379,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022379,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022379,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022379,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022379,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022379,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022379,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022379,"nv":1.0151,"tnv":1.0151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022379,"nv":1.0148,"tnv":1.0148},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022379,"nv":1.0149,"tnv":1.0149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022379,"nv":1.0148,"tnv":1.0148},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022379,"nv":1.0148,"tnv":1.0148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022379,"nv":1.0148,"tnv":1.0148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022379,"nv":1.0147,"tnv":1.0147},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022379,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022379,"nv":1.0145,"tnv":1.0145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022379,"nv":1.0144,"tnv":1.0144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022379,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022379,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022379,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022379,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022379,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022379,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022379,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022379,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022379,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022379,"nv":1.013,"tnv":1.013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022379,"nv":1.013,"tnv":1.013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022379,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022379,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022379,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022379,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022379,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022379,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022379,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022379,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022379,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022379,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022379,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022379,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022379,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022379,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022379,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022379,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022379,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022379,"nv":1.0112,"tnv":1.0112},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022379,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022379,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022379,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022379,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022379,"nv":1.011,"tnv":1.011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022379,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022379,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022379,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022379,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022379,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022379,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022379,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022379,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022379,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022379,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022379,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022379,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022379,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022379,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022379,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022379,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022379,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022379,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022379,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022379,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022379,"nv":1.009,"tnv":1.009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022379,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022379,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022379,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022379,"nv":1.0091,"tnv":1.0091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022379,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022379,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022379,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022379,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022379,"nv":1.0072,"tnv":1.0072},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022379,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022379,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022379,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022379,"nv":1.006,"tnv":1.006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022379,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022379,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022379,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022379,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022379,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022379,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022379,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022379,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022379,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022379,"nv":1.006,"tnv":1.006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022379,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022379,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022379,"nv":1.0067,"tnv":1.0067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022379,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022379,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022379,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022379,"nv":1.003,"tnv":1.003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022379,"nv":1.0028,"tnv":1.0028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022379,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022379,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022379,"nv":1.0024,"tnv":1.0024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022379,"nv":1.002,"tnv":1.002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022379,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022379,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022379,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022379,"nv":1.001,"tnv":1.001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022379,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022379,"nv":1.001,"tnv":1.001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022379,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022379,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022379,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022379,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022379,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022379,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022379,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022379,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022379,"nv":1.0009,"tnv":1.0009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022379,"nv":1.0004,"tnv":1.0004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022379,"nv":1.0003,"tnv":1.0003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022379,"nv":1.0005,"tnv":1.0005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022379,"nv":1.0002,"tnv":1.0002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022379,"nv":0.9999,"tnv":0.9999},{"stockId":3000000022379,"date":"2025-02-20T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022379,"date":"2025-02-19T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022379,"date":"2025-02-18T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022379,"date":"2025-02-17T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022379,"date":"2025-02-16T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022379,"date":"2025-02-13T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022379,"date":"2025-02-12T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022379,"date":"2025-02-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022379,"date":"2025-02-10T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022379,"date":"2025-02-09T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022379,"date":"2025-02-06T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000022379,"date":"2025-02-05T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022379,"date":"2025-02-04T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022379,"date":"2025-01-26T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000022379,"date":"2025-01-23T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022379,"date":"2025-01-22T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022379,"date":"2025-01-21T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022379,"date":"2025-01-20T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022379,"date":"2025-01-19T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022379,"date":"2025-01-16T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022379,"date":"2025-01-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022379,"date":"2025-01-09T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022379,"date":"2025-01-02T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022379,"date":"2024-12-30T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022379,"date":"2024-12-26T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022379,"date":"2024-12-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}