window.pageData = {"fund":{"_id":3000000022378,"name":"浙商惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022378","tickerId":22378,"shortName":"浙商惠利纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zshlczzqxzqtzjj","fundCollectionId":4000050630000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"欧阳健","stockType":"fund_manager","stockCode":"8801599979","exchange":"fm","tickerId":152510184950},{"name":"牛冠群","stockType":"fund_manager","stockCode":"db20906650","exchange":"fm","tickerId":140717238300},{"name":"何康","stockType":"fund_manager","stockCode":"db20923008","exchange":"fm","tickerId":811233140}],"hotMetrics":{"fss":{"stockId":3000000022378,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022378,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9089448312801286,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.9471102863202545,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8133029978586723,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.7118995030369961,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.926590313233062,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.9395499338137961},"fp":{"stockId":3000000022378,"type":"fp","f_p_r_d1":-0.0003784295175021102,"f_cagr_p_r_fs":0.024261883380058524,"f_p_r_m1":0.00009423294383714698,"f_p_r_fys":0.0044482301722506,"f_p_r_m3":0.004353174978707575,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m6":0.006162305650360578,"f_p_r_y1":0.005468328328635197},"ff":{"stockId":3000000022378,"type":"ff","f_m_f":1478839,"f_m_f_r":0.003,"f_c_f":492946,"f_c_f_r":0.001,"f_m_a_c_f":1971785,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022378,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0613,"f_nv_cr":0.00009423294383736902},"f_as":{"stockId":3000000022378,"type":"f_as","f_tas":241012.07929999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003220,"__csrcFundId":807,"stockCode":"003220","shortName":"浙商惠利纯债 A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3220,"masterFundFlag":1,"lastUpdated":"2025-01-24T17:10:11.509Z","status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"浙商惠利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠利纯债","pinyin":"zshlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003220,"stockCode":"250206","stockName":"25国开06","holdings":50000,"marketCap":5076789,"netValueRatio":0.5342,"lastUpdated":"2026-04-17T04:53:38.390Z"},{"_id":"69e1bcd21afee757d08929a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003220,"stockCode":"250306","stockName":"25进出06","holdings":35000,"marketCap":3533940,"netValueRatio":0.3719,"lastUpdated":"2026-04-17T04:53:38.394Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022378},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022378},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022378},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022378},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022378},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022378},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022378},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022378,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022378},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022378},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022378},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022378},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022378},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022378},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022378},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022378},{"stockId":3000000022378,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022378,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022378,"date":"2024-10-24T16:00:00.000Z"}],"sharesList":[{"s":227177,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022378,"source":"csrc_xbrl","s_forward":227177},{"s":198006,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022378,"source":"csrc_xbrl","s_forward":198006},{"s":523981,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022378,"source":"csrc_xbrl","s_forward":523981},{"s":874551,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022378,"source":"csrc_xbrl","s_forward":874551},{"s":1498590,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022378,"source":"csrc_xbrl","s_forward":1498590},{"s":1092331,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022378,"source":"csrc_xbrl","s_forward":1092331}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022378,"assetScale":241012.07929999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022378,"assetScale":209213.1396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022378,"assetScale":552066.3816000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022378,"assetScale":926236.9641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022378,"assetScale":1584758.925},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022378,"assetScale":1163114.0488}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0613,"totalNetValue":1.072,"netValue_forward":1.0613},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.0612,"totalNetValue":1.0719,"netValue_forward":1.0611999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022378,"netValue":1.0612,"totalNetValue":1.0719,"netValue_forward":1.0611999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.0611,"totalNetValue":1.0718,"netValue_forward":1.0610999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0611,"totalNetValue":1.0718,"netValue_forward":1.0610999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0611,"totalNetValue":1.0718,"netValue_forward":1.0610999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.0611,"totalNetValue":1.0718,"netValue_forward":1.0610999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022378,"netValue":1.0611,"totalNetValue":1.0718,"netValue_forward":1.0610999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022378,"netValue":1.0612,"totalNetValue":1.0719,"netValue_forward":1.0611999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.0611,"totalNetValue":1.0718,"netValue_forward":1.0610999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022378,"netValue":1.0609,"totalNetValue":1.0716,"netValue_forward":1.0608999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022378,"netValue":1.0609,"totalNetValue":1.0716,"netValue_forward":1.0608999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022378,"netValue":1.0609,"totalNetValue":1.0716,"netValue_forward":1.0608999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022378,"netValue":1.0609,"totalNetValue":1.0716,"netValue_forward":1.0608999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.0608,"totalNetValue":1.0715,"netValue_forward":1.0607999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0608,"totalNetValue":1.0715,"netValue_forward":1.0607999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0608,"totalNetValue":1.0715,"netValue_forward":1.0607999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0615,"totalNetValue":1.0722,"netValue_forward":1.0614999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022378,"netValue":1.0616,"totalNetValue":1.0723,"netValue_forward":1.0616000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0617,"totalNetValue":1.0724,"netValue_forward":1.0616999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0616,"totalNetValue":1.0723,"netValue_forward":1.0616000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.0616,"totalNetValue":1.0723,"netValue_forward":1.0616000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0612,"totalNetValue":1.0719,"netValue_forward":1.0612},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.0609,"totalNetValue":1.0716,"netValue_forward":1.0609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0611,"totalNetValue":1.0718,"netValue_forward":1.0611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.061,"totalNetValue":1.0717,"netValue_forward":1.0610000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0604,"totalNetValue":1.0711,"netValue_forward":1.0604},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0605,"totalNetValue":1.0712,"netValue_forward":1.0604999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.0603,"totalNetValue":1.071,"netValue_forward":1.0602999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.0612,"totalNetValue":1.0719,"netValue_forward":1.0611999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0614,"totalNetValue":1.0721,"netValue_forward":1.0613999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022378,"netValue":1.0613,"totalNetValue":1.072,"netValue_forward":1.0612999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.0606,"totalNetValue":1.0713,"netValue_forward":1.0605999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022378,"netValue":1.0604,"totalNetValue":1.0711,"netValue_forward":1.0603999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.0596,"totalNetValue":1.0703,"netValue_forward":1.0595999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0591,"totalNetValue":1.0698,"netValue_forward":1.0590999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0598,"totalNetValue":1.0705,"netValue_forward":1.0597999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0604,"totalNetValue":1.0711,"netValue_forward":1.0603999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0601,"totalNetValue":1.0708,"netValue_forward":1.0601},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.0601,"totalNetValue":1.0708,"netValue_forward":1.0601},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0597,"totalNetValue":1.0704,"netValue_forward":1.0596999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0597,"totalNetValue":1.0704,"netValue_forward":1.0596999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.06,"totalNetValue":1.0707,"netValue_forward":1.0599999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.0594,"totalNetValue":1.0701,"netValue_forward":1.0593999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0587,"totalNetValue":1.0694,"netValue_forward":1.0587},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022378,"netValue":1.0581,"totalNetValue":1.0688,"netValue_forward":1.0581},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.058,"totalNetValue":1.0687,"netValue_forward":1.0579999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022378,"netValue":1.058,"totalNetValue":1.0687,"netValue_forward":1.0579999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022378,"netValue":1.0578,"totalNetValue":1.0685,"netValue_forward":1.0578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022378,"netValue":1.0578,"totalNetValue":1.0685,"netValue_forward":1.0578},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022378,"netValue":1.0579,"totalNetValue":1.0686,"netValue_forward":1.0578999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.0575,"totalNetValue":1.0682,"netValue_forward":1.0574999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0579,"totalNetValue":1.0686,"netValue_forward":1.0578999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022378,"netValue":1.0579,"totalNetValue":1.0686,"netValue_forward":1.0578999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022378,"netValue":1.0572,"totalNetValue":1.0679,"netValue_forward":1.0571999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022378,"netValue":1.0575,"totalNetValue":1.0682,"netValue_forward":1.0574999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0571,"totalNetValue":1.0678,"netValue_forward":1.0570999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0567,"totalNetValue":1.0674,"netValue_forward":1.0566999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.0567,"totalNetValue":1.0674,"netValue_forward":1.0566999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022378,"netValue":1.0563,"totalNetValue":1.067,"netValue_forward":1.0562999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.0562,"totalNetValue":1.0669,"netValue_forward":1.0561999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.056,"totalNetValue":1.0667,"netValue_forward":1.0559999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.056,"totalNetValue":1.0667,"netValue_forward":1.0559999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.0556,"totalNetValue":1.0663,"netValue_forward":1.0555999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022378,"netValue":1.0553,"totalNetValue":1.066,"netValue_forward":1.0552999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022378,"netValue":1.0545,"totalNetValue":1.0652,"netValue_forward":1.0544999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.0551,"totalNetValue":1.0658,"netValue_forward":1.0551000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0564,"totalNetValue":1.0671,"netValue_forward":1.0564},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022378,"netValue":1.0566,"totalNetValue":1.0673,"netValue_forward":1.0566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022378,"netValue":1.0563,"totalNetValue":1.067,"netValue_forward":1.0563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022378,"netValue":1.0566,"totalNetValue":1.0673,"netValue_forward":1.0566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0573,"totalNetValue":1.068,"netValue_forward":1.0573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0573,"totalNetValue":1.068,"netValue_forward":1.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0573,"totalNetValue":1.068,"netValue_forward":1.0573},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022378,"netValue":1.0572,"totalNetValue":1.0679,"netValue_forward":1.0572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022378,"netValue":1.0569,"totalNetValue":1.0676,"netValue_forward":1.0568999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0572,"totalNetValue":1.0679,"netValue_forward":1.0572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.0567,"totalNetValue":1.0674,"netValue_forward":1.0566999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0566,"totalNetValue":1.0673,"netValue_forward":1.0566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.0559,"totalNetValue":1.0666,"netValue_forward":1.0558999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022378,"netValue":1.0556,"totalNetValue":1.0663,"netValue_forward":1.0556},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.056,"totalNetValue":1.0667,"netValue_forward":1.0560000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0564,"totalNetValue":1.0671,"netValue_forward":1.0564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0561,"totalNetValue":1.0668,"netValue_forward":1.0560999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.0558,"totalNetValue":1.0665,"netValue_forward":1.0557999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022378,"netValue":1.0554,"totalNetValue":1.0661,"netValue_forward":1.0554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0553,"totalNetValue":1.066,"netValue_forward":1.0553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022378,"netValue":1.0548,"totalNetValue":1.0655,"netValue_forward":1.0548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.0556,"totalNetValue":1.0663,"netValue_forward":1.0555999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022378,"netValue":1.0559,"totalNetValue":1.0666,"netValue_forward":1.0558999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022378,"netValue":1.0561,"totalNetValue":1.0668,"netValue_forward":1.0560999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022378,"netValue":1.0559,"totalNetValue":1.0666,"netValue_forward":1.0558999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.0554,"totalNetValue":1.0661,"netValue_forward":1.0553999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0557,"totalNetValue":1.0664,"netValue_forward":1.0556999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0563,"totalNetValue":1.067,"netValue_forward":1.0562999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0566,"totalNetValue":1.0673,"netValue_forward":1.0565999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022378,"netValue":1.0565,"totalNetValue":1.0672,"netValue_forward":1.0564999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0565,"totalNetValue":1.0672,"netValue_forward":1.0564999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0564,"totalNetValue":1.0671,"netValue_forward":1.0563999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.0565,"totalNetValue":1.0672,"netValue_forward":1.0564999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0565,"totalNetValue":1.0672,"netValue_forward":1.0564999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.0562,"totalNetValue":1.0669,"netValue_forward":1.0561999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0562,"totalNetValue":1.0669,"netValue_forward":1.0561999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.0564,"totalNetValue":1.0671,"netValue_forward":1.0563999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0562,"totalNetValue":1.0669,"netValue_forward":1.0561999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0561,"totalNetValue":1.0668,"netValue_forward":1.0560999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022378,"netValue":1.0559,"totalNetValue":1.0666,"netValue_forward":1.0558999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.0561,"totalNetValue":1.0668,"netValue_forward":1.0560999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0566,"totalNetValue":1.0673,"netValue_forward":1.0565999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022378,"netValue":1.0564,"totalNetValue":1.0671,"netValue_forward":1.0563999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.0567,"totalNetValue":1.0674,"netValue_forward":1.0566999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022378,"netValue":1.0566,"totalNetValue":1.0673,"netValue_forward":1.0565999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022378,"netValue":1.0562,"totalNetValue":1.0669,"netValue_forward":1.0561999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022378,"netValue":1.0558,"totalNetValue":1.0665,"netValue_forward":1.0557999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022378,"netValue":1.0555,"totalNetValue":1.0662,"netValue_forward":1.0554999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.0547,"totalNetValue":1.0654,"netValue_forward":1.0546999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0544,"totalNetValue":1.0651,"netValue_forward":1.0543999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022378,"netValue":1.0545,"totalNetValue":1.0652,"netValue_forward":1.0544999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022378,"netValue":1.0546,"totalNetValue":1.0653,"netValue_forward":1.0545999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022378,"netValue":1.0546,"totalNetValue":1.0653,"netValue_forward":1.0545999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0544,"totalNetValue":1.0651,"netValue_forward":1.0543999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0548,"totalNetValue":1.0655,"netValue_forward":1.0547999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.0545,"totalNetValue":1.0652,"netValue_forward":1.0544999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022378,"netValue":1.0544,"totalNetValue":1.0651,"netValue_forward":1.0543999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.0545,"totalNetValue":1.0652,"netValue_forward":1.0544999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0544,"totalNetValue":1.0651,"netValue_forward":1.0543999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0541,"totalNetValue":1.0648,"netValue_forward":1.0540999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.0541,"totalNetValue":1.0648,"netValue_forward":1.0540999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022378,"netValue":1.0536,"totalNetValue":1.0643,"netValue_forward":1.053599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022378,"netValue":1.0529,"totalNetValue":1.0636,"netValue_forward":1.0528999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0531,"totalNetValue":1.0638,"netValue_forward":1.053099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.053,"totalNetValue":1.0637,"netValue_forward":1.052999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0527,"totalNetValue":1.0634,"netValue_forward":1.052699999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022378,"netValue":1.0535,"totalNetValue":1.0642,"netValue_forward":1.0534999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022378,"netValue":1.0539,"totalNetValue":1.0646,"netValue_forward":1.0538999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0535,"totalNetValue":1.0642,"netValue_forward":1.0534999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.054,"totalNetValue":1.0647,"netValue_forward":1.053999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0544,"totalNetValue":1.0651,"netValue_forward":1.054399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.0538,"totalNetValue":1.0645,"netValue_forward":1.053799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022378,"netValue":1.0532,"totalNetValue":1.0639,"netValue_forward":1.0531999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.0531,"totalNetValue":1.0638,"netValue_forward":1.053099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0526,"totalNetValue":1.0633,"netValue_forward":1.052599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0524,"totalNetValue":1.0631,"netValue_forward":1.0523999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.0535,"totalNetValue":1.0642,"netValue_forward":1.0534999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022378,"netValue":1.054,"totalNetValue":1.0647,"netValue_forward":1.053999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0547,"totalNetValue":1.0654,"netValue_forward":1.0546999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022378,"netValue":1.0552,"totalNetValue":1.0659,"netValue_forward":1.0551999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.0553,"totalNetValue":1.066,"netValue_forward":1.0552999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022378,"netValue":1.0546,"totalNetValue":1.0653,"netValue_forward":1.0545999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022378,"netValue":1.0545,"totalNetValue":1.0652,"netValue_forward":1.0544999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022378,"netValue":1.0541,"totalNetValue":1.0648,"netValue_forward":1.0540999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022378,"netValue":1.0538,"totalNetValue":1.0645,"netValue_forward":1.0537999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.0547,"totalNetValue":1.0654,"netValue_forward":1.0546999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0548,"totalNetValue":1.0655,"netValue_forward":1.0547999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0546,"totalNetValue":1.0653,"netValue_forward":1.0545999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022378,"netValue":1.0539,"totalNetValue":1.0646,"netValue_forward":1.0538999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022378,"netValue":1.054,"totalNetValue":1.0647,"netValue_forward":1.0539999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0534,"totalNetValue":1.0641,"netValue_forward":1.0533999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0537,"totalNetValue":1.0644,"netValue_forward":1.0536999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.053,"totalNetValue":1.0637,"netValue_forward":1.0529999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022378,"netValue":1.0547,"totalNetValue":1.0654,"netValue_forward":1.0546999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.0553,"totalNetValue":1.066,"netValue_forward":1.0552999999999981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0557,"totalNetValue":1.0664,"netValue_forward":1.0556999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.0555,"totalNetValue":1.0662,"netValue_forward":1.0554999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.056,"totalNetValue":1.0667,"netValue_forward":1.0559999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022378,"netValue":1.0571,"totalNetValue":1.0678,"netValue_forward":1.0570999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022378,"netValue":1.0568,"totalNetValue":1.0675,"netValue_forward":1.0567999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.0565,"totalNetValue":1.0672,"netValue_forward":1.0564999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0563,"totalNetValue":1.067,"netValue_forward":1.0562999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022378,"netValue":1.0563,"totalNetValue":1.067,"netValue_forward":1.0562999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022378,"netValue":1.0566,"totalNetValue":1.0673,"netValue_forward":1.0565999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022378,"netValue":1.0565,"totalNetValue":1.0672,"netValue_forward":1.0564999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022378,"netValue":1.0558,"totalNetValue":1.0665,"netValue_forward":1.0557999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022378,"netValue":1.055,"totalNetValue":1.0657,"netValue_forward":1.0549999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022378,"netValue":1.0562,"totalNetValue":1.0669,"netValue_forward":1.0561999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0555,"totalNetValue":1.0662,"netValue_forward":1.0554999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0551,"totalNetValue":1.0658,"netValue_forward":1.0550999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022378,"netValue":1.057,"totalNetValue":1.0677,"netValue_forward":1.0569999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022378,"netValue":1.0578,"totalNetValue":1.0685,"netValue_forward":1.0577999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022378,"netValue":1.0587,"totalNetValue":1.0694,"netValue_forward":1.0586999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.0596,"totalNetValue":1.0703,"netValue_forward":1.0595999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0596,"totalNetValue":1.0703,"netValue_forward":1.0595999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.0596,"totalNetValue":1.0703,"netValue_forward":1.0595999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022378,"netValue":1.0599,"totalNetValue":1.0706,"netValue_forward":1.0598999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.0584,"totalNetValue":1.0691,"netValue_forward":1.0583999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0589,"totalNetValue":1.0696,"netValue_forward":1.0588999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.059,"totalNetValue":1.0697,"netValue_forward":1.0589999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.06,"totalNetValue":1.0707,"netValue_forward":1.0599999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022378,"netValue":1.06,"totalNetValue":1.0707,"netValue_forward":1.0599999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022378,"netValue":1.0607,"totalNetValue":1.0714,"netValue_forward":1.0606999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022378,"netValue":1.0606,"totalNetValue":1.0713,"netValue_forward":1.0605999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.0605,"totalNetValue":1.0712,"netValue_forward":1.0604999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022378,"netValue":1.0604,"totalNetValue":1.0711,"netValue_forward":1.0603999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022378,"netValue":1.0598,"totalNetValue":1.0705,"netValue_forward":1.0597999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022378,"netValue":1.0591,"totalNetValue":1.0698,"netValue_forward":1.0590999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.0597,"totalNetValue":1.0704,"netValue_forward":1.0596999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0596,"totalNetValue":1.0703,"netValue_forward":1.0595999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0585,"totalNetValue":1.0692,"netValue_forward":1.0584999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0595,"totalNetValue":1.0702,"netValue_forward":1.0594999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022378,"netValue":1.0606,"totalNetValue":1.0713,"netValue_forward":1.060599999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0606,"totalNetValue":1.0713,"netValue_forward":1.060599999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0604,"totalNetValue":1.0711,"netValue_forward":1.060399999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.06,"totalNetValue":1.0707,"netValue_forward":1.059999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0597,"totalNetValue":1.0704,"netValue_forward":1.059699999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.0585,"totalNetValue":1.0692,"netValue_forward":1.058499999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0583,"totalNetValue":1.069,"netValue_forward":1.0582999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.0583,"totalNetValue":1.069,"netValue_forward":1.058299999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0583989990645442},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0574090084190815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.057607006548174},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0572110102899888},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0557260243217943},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022378,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0557260243217943},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0551320299345166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022378,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0557260243217943},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022378,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0539440411599608},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022378,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0549340318054239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0555280261927018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0562210196445259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022378,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0558250233863407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022378,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0556270252572482},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022378,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0556270252572482},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0560230215154334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0565180168381647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.055330028063609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022378,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.055330028063609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.056320018709072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0567160149672572},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0551320299345168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0586959962581834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022378,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0587949953227298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022378,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0571120112254428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.057805004677267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022378,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0580030028063594},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022378,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0574090084190817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022378,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0558250233863407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0548350327408775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0545380355472387},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022378,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0545380355472387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022378,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0556270252572482},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022378,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0544390364826925},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0556270252572484},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.055528026192702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.056617015902711},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022378,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0562210196445259},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0564190177736186},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.056617015902711},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.056617015902711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0556270252572484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022378,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0550330308699707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022378,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.058497998129091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0534490458372294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022378,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.048103096351729},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022378,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0464201122544416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022378,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0469151075771732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022378,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0468161085126269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0469151075771732},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0470141066417193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0458261178671637},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0453311225444324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022378,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0449351262862472},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0457271188026174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.044242132834423},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0437471375116913},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.04325214218896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0461231150608026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0449351262862472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0454301216089787},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0429551449953212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0460241159962564},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022378,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0464201122544414},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.049390084190831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0514690645463032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022378,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0509740692235718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0513700654817568},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022378,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0494890832553772},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0479050982226363},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0494890832553772},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.049093086997192},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0481030963517288},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022378,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0496870813844694},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0512710664172105},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.052855051449951},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0519640598690345},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0526570533208586},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0539440411599608},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.055231028999063},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0554290271281555},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0557260243217943},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.055330028063609},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022378,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0570130121608963},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0574090084190815},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0565180168381647},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0558250233863404},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0542410383535996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022378,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0541420392890533},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022378,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0548350327408775},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022378,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.055231028999063},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0539440411599608},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.054340037418146},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0549340318054239},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022378,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0555280261927018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0554290271281552},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0536470439663217},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0549340318054239},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.054637034611785},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022378,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0557260243217943},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022378,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0560230215154334},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.057211010289989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0569140130963504},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022378,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.056221019644526},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022378,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.054142039289054},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022378,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0530530495790444},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0533500467726835},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0522610570626738},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0508750701590257},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022378,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0519640598690352},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022378,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0534490458372296},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0534490458372296},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0506770720299332},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.049588082319924},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022378,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0510730682881186},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022378,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0516670626753963},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0491920860617387},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0465191113189882},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.044737128157155},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022378,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0441431337698772},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022378,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0407771655753026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.039094181478016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0395891768007472},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022378,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0395891768007472},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022378,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.03790619270346},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022378,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0382031898970991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022378,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.035530215154349},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022378,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0341442282507003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022378,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0325602432179595},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022378,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0326592422825056},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.032758241347052},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022378,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0316692516370427},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022378,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0317682507015888},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022378,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0297882694106626},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022378,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0300852666043014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022378,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0288972778297456},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022378,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.029986267539755},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022378,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0303822637979403},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022378,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.029986267539755},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022378,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0307782600561253},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022378,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0294912722170233},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022378,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0286992797006527},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022378,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0284022825070136},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022378,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0273132927970043},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022378,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0279072871842823},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022378,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0271152946679116},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022378,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0269172965388191},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022378,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0258283068288097},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022378,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0244423199251613},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022378,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0245413189897077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022378,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0240463236669763},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022378,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0243433208606152}],"influencesList":[{"stockId":3000000022378,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.0107,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}